Aretto Wellness Inc (OP: RRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.0200	20	+0.00(+0.00%)
Jun 13, 2022				0.0200	0	-0.01(-29.82%)
Jun 08, 2022				0.0285	0	+0.01(+31.94%)
Jun 07, 2022	0.0216	0.0216	0.0216	0.0216	10,000	-0.01(-36.47%)
May 25, 2022				0.0340	0	+0.01(+47.83%)
May 24, 2022	0.0230	0.0230	0.0230	0.0230	5,000	-0.00(-1.71%)
May 20, 2022				0.0234	0	-0.00(-6.40%)
May 19, 2022	0.0250	0.0250	0.0250	0.0250	70,000	-0.01(-20.13%)
May 17, 2022				0.0313	0	+0.01(+22.75%)
May 06, 2022				0.0255	0	+0.00(+8.05%)
May 05, 2022	0.0236	0.0236	0.0236	0.0236	10,000	-0.01(-26.93%)
May 04, 2022	0.0323	0.0323	0.0323	0.0323	10,000	+0.01(+39.83%)
May 03, 2022	0.0296	0.0296	0.0231	0.0231	40,000	-0.01(-27.13%)
May 02, 2022	0.0317	0.0317	0.0317	0.0317	500	+0.00(+15.27%)
Apr 29, 2022	0.0275	0.0275	0.0275	0.0275	118,269	-0.01(-23.82%)
Apr 26, 2022				0.0361	0	-0.01(-23.52%)
Apr 25, 2022	0.0472	0.0490	0.0472	0.0472	20,000	+0.00(+2.39%)
Apr 22, 2022	0.0466	0.0491	0.0461	0.0461	50,219	-0.00(-4.36%)
Apr 21, 2022	0.0811	0.0811	0.0404	0.0482	278,010	-0.04(-45.84%)
Apr 20, 2022	0.1276	0.1276	0.0878	0.0890	172,700	+0.01(+8.27%)
Apr 18, 2022				0.0822	0	-0.01(-7.33%)
Apr 13, 2022				0.0887	0	-0.00(-1.77%)
Apr 12, 2022	0.0990	0.0990	0.0894	0.0903	40,500	-0.02(-17.91%)
Apr 05, 2022				0.1100	0	+0.01(+11.22%)