Koryx Copper Inc (OP: DSMTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0530	0	+0.00(+6.64%)
Jun 29, 2023	0.0501	0.0501	0.0497	0.0497	153,000	-0.00(-7.10%)
Jun 28, 2023	0.0500	0.0535	0.0500	0.0535	92,000	+0.00(+7.00%)
Jun 21, 2023				0.0500	0	-0.01(-13.64%)
Jun 20, 2023	0.0579	0.0579	0.0579	0.0579	100,000	+0.02(+50.00%)
Jun 15, 2023				0.0386	0	-0.00(-1.28%)
Jun 13, 2023				0.0391	0	-0.00(-3.93%)
Jun 12, 2023	0.0500	0.0500	0.0407	0.0407	15,000	-0.01(-23.50%)
May 19, 2023				0.0532	0	-0.00(-6.67%)
May 17, 2023				0.0570	86,000	-0.00(-0.35%)
May 09, 2023				0.0572	0	-0.00(-0.87%)
May 04, 2023				0.0577	18,000	-0.00(-6.18%)
May 02, 2023				0.0615	0	-0.01(-8.48%)
Apr 27, 2023				0.0672	0	-0.00(-0.44%)
Apr 24, 2023				0.0675	0	-0.00(-1.60%)
Apr 20, 2023				0.0686	0	-0.01(-13.60%)
Apr 19, 2023	0.0794	0.0794	0.0794	0.0794	2,000	-0.00(-0.75%)
Apr 18, 2023	0.0800	0.0800	0.0800	0.0800	5,575	-0.01(-6.87%)
Apr 17, 2023	0.0900	0.0907	0.0859	0.0859	6,015	-0.01(-6.02%)
Apr 14, 2023	0.0810	0.0914	0.0810	0.0914	31,742	+0.01(+13.12%)
Apr 13, 2023	0.0694	0.0837	0.0694	0.0808	87,800	+0.02(+25.47%)
Apr 12, 2023	0.0600	0.0644	0.0583	0.0644	100,710	+0.00(+7.33%)
Apr 06, 2023				0.0600	0	-0.00(-7.55%)