Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2023 0.1010 0 +0.00(+0.00%)
Jun 05, 2023 0.1010 0 +0.00(+0.00%)
Jun 01, 2023 0.1010 0 -0.01(-8.27%)
May 24, 2023 0.1101 0 +0.01(+9.99%)
May 17, 2023 0.1001 0 -0.01(-12.27%)
May 11, 2023 0.1141 50 +0.00(+1.87%)
May 01, 2023 0.1120 0 +0.00(+0.00%)
Apr 26, 2023 0.1120 1 +0.00(+0.00%)
Apr 20, 2023 0.1120 0 +0.00(+0.00%)
Apr 13, 2023 0.1120 0 -0.04(-25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.