Novamind Inc (OP: NVMDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8085	0.8085	0.7728	0.7800	9,790	-0.04(-4.51%)
Jun 29, 2021	0.8168	0.8168	0.8150	0.8168	300	-0.00(-0.16%)
Jun 28, 2021	0.7936	0.8181	0.7936	0.8181	12,640	+0.03(+3.17%)
Jun 25, 2021	0.8150	0.8200	0.7930	0.7930	4,928	-0.01(-1.65%)
Jun 24, 2021	0.8200	0.8276	0.7896	0.8063	13,163	-0.01(-1.67%)
Jun 23, 2021	0.8300	0.8797	0.8200	0.8200	15,332	-0.05(-5.75%)
Jun 22, 2021	0.9000	1.000	0.8700	0.8700	12,322	-0.04(-4.40%)
Jun 21, 2021	0.9885	1.000	0.8800	0.9100	20,444	-0.07(-7.14%)
Jun 18, 2021	1.020	1.020	0.9500	0.9800	9,440	-0.07(-6.67%)
Jun 17, 2021	1.100	1.110	1.050	1.050	15,811	-0.09(-7.89%)
Jun 16, 2021	1.110	1.140	1.104	1.140	1,218	+0.03(+2.70%)
Jun 15, 2021	1.136	1.136	1.080	1.110	3,464	-0.05(-4.31%)
Jun 14, 2021	1.124	1.160	1.070	1.160	10,405	+0.06(+5.45%)
Jun 11, 2021	1.100	1.100	1.100	1.100	552	+0.03(+2.80%)
Jun 10, 2021	1.070	1.103	1.070	1.070	1,920	+0.03(+2.88%)
Jun 09, 2021	1.080	1.080	1.040	1.040	7,579	-0.04(-3.71%)
Jun 08, 2021	1.080	1.080	1.080	1.080	461	-0.05(-4.42%)
Jun 07, 2021	1.126	1.140	1.125	1.130	1,713	+0.04(+3.67%)
Jun 04, 2021	1.080	1.100	1.080	1.090	5,009	+0.01(+0.93%)
Jun 03, 2021	1.080	1.082	1.080	1.080	2,869	+0.01(+0.93%)
Jun 02, 2021	1.088	1.090	1.070	1.070	1,967	+0.00(+0.00%)
Jun 01, 2021	1.070	1.070	1.048	1.070	4,327	+0.01(+0.94%)
May 28, 2021	1.060	1.060	1.000	1.060	7,562	+0.00(+0.00%)
May 27, 2021	1.010	1.060	1.000	1.060	8,403	+0.06(+6.00%)
May 26, 2021	1.050	1.050	0.9790	1.000	27,677	-0.07(-6.54%)
May 25, 2021	1.230	1.230	1.050	1.070	31,213	-0.10(-8.55%)
May 24, 2021	1.170	1.170	1.100	1.170	4,036	-0.01(-0.85%)
May 21, 2021	1.175	1.180	1.150	1.180	1,879	+0.03(+2.61%)
May 20, 2021	1.150	1.150	1.150	1.150	3,277	-0.01(-1.12%)
May 19, 2021	1.220	1.220	1.124	1.163	4,829	-0.04(-3.08%)
May 18, 2021	1.220	1.230	1.200	1.200	3,454	+0.07(+6.19%)
May 17, 2021	1.150	1.170	1.130	1.130	18,819	-0.04(-3.20%)
May 14, 2021	1.150	1.200	1.150	1.167	13,156	-0.03(-2.72%)
May 13, 2021	1.070	1.230	1.000	1.200	52,652	+0.14(+13.21%)
May 12, 2021	1.040	1.060	0.9719	1.060	59,910	+0.19(+21.99%)
May 11, 2021	1.050	1.090	0.8689	0.8689	17,024	-0.18(-17.25%)
May 10, 2021	1.170	1.170	0.9569	1.050	18,253	-0.10(-8.70%)
May 07, 2021	1.150	1.170	1.150	1.150	2,297	+0.08(+7.48%)
May 06, 2021	1.170	1.170	1.069	1.070	3,582	-0.10(-8.55%)
May 05, 2021	1.100	1.170	1.010	1.170	20,537	+0.04(+3.54%)
May 04, 2021	1.110	1.130	1.110	1.130	13,385	-0.10(-8.13%)
May 03, 2021	1.200	1.230	1.200	1.230	402	+0.03(+2.50%)
Apr 30, 2021	1.250	1.250	1.100	1.200	4,500	+0.01(+0.84%)
Apr 29, 2021	1.250	1.250	1.187	1.190	3,289	+0.02(+1.71%)
Apr 28, 2021	1.151	1.170	1.150	1.170	39,070	+0.09(+8.33%)
Apr 27, 2021	1.200	1.200	1.080	1.080	661	-0.12(-10.00%)
Apr 26, 2021	0.9900	1.200	0.9900	1.200	8,500	+0.35(+41.18%)
Apr 23, 2021	0.9000	0.9000	0.8500	0.8500	10,500	-0.05(-5.56%)
Apr 22, 2021	1.090	1.090	0.9000	0.9000	2,600	-0.17(-15.89%)
Apr 21, 2021	1.160	1.160	1.070	1.070	5,427	+0.01(+0.94%)
Apr 20, 2021	1.070	1.070	0.9000	1.060	13,500	+0.10(+10.98%)
Apr 19, 2021	0.9700	0.9800	0.9160	0.9551	6,490	-0.02(-2.47%)
Apr 16, 2021	1.080	1.120	0.9793	0.9793	16,000	-0.15(-12.91%)
Apr 15, 2021		1.125	1.125	1.125	61	+0.00(+0.00%)
Apr 14, 2021	1.270	1.270	1.125	1.125	3,222	+0.00(+0.44%)
Apr 12, 2021		1.120	1.120	1.120	0	-0.15(-11.84%)
Apr 09, 2021	1.260	1.270	1.260	1.270	500	+0.12(+10.43%)
Apr 08, 2021	1.180	1.200	1.000	1.150	1,119	-0.03(-2.38%)
Apr 07, 2021	1.178	1.178	1.100	1.178	3,460	+0.03(+2.43%)
Apr 06, 2021	1.150	1.150	1.150	1.150	18,941	-0.05(-4.17%)
Apr 05, 2021	1.250	1.270	1.200	1.200	4,414	-0.01(-1.19%)