Ceres Acquisition Corp (OP: CERAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				10.00	0	+0.34(+3.52%)
Jun 29, 2022	9.640	9.660	9.620	9.660	12,300	+0.02(+0.21%)
Jun 27, 2022				9.640	0	+0.00(+0.00%)
Jun 24, 2022	9.800	9.800	9.600	9.640	13,999	-0.16(-1.63%)
Jun 23, 2022	9.840	9.900	9.800	9.800	2,596	-0.05(-0.51%)
Jun 21, 2022				9.850	16	+0.02(+0.20%)
Jun 17, 2022	9.830	9.840	9.830	9.830	34,689	+0.00(+0.00%)
Jun 16, 2022	9.830	9.830	9.830	9.830	9,321	-0.13(-1.31%)
Jun 14, 2022				9.960	50	+0.00(+0.00%)
Jun 13, 2022	9.960	9.960	9.960	9.960	2,550	+0.00(+0.00%)
Jun 10, 2022	9.950	9.970	9.950	9.960	4,685	+0.03(+0.30%)
Jun 09, 2022	9.940	9.940	9.930	9.930	33,968	-0.01(-0.10%)
Jun 08, 2022	9.930	9.940	9.930	9.940	50,650	+0.00(+0.00%)
Jun 06, 2022				9.940	15	+0.03(+0.30%)
Jun 03, 2022	9.930	9.930	9.910	9.910	200	-0.03(-0.25%)
Jun 02, 2022	9.910	9.935	9.910	9.935	733	+0.04(+0.46%)
May 31, 2022				9.890	50	+0.00(+0.00%)
May 27, 2022	9.905	9.910	9.890	9.890	7,824	-0.00(-0.04%)
May 26, 2022	9.894	9.894	9.894	9.894	1,096	+0.01(+0.10%)
May 24, 2022				9.884	0	-0.00(-0.01%)
May 23, 2022	9.885	9.885	9.885	9.885	104	+0.03(+0.33%)
May 20, 2022	9.852	9.852	9.852	9.852	440	-0.02(-0.18%)
May 19, 2022	9.870	9.870	9.850	9.870	6,139	+0.00(+0.05%)
May 17, 2022				9.865	45	-0.00(-0.05%)
May 16, 2022	9.870	9.870	9.870	9.870	109	+0.01(+0.08%)
May 13, 2022	9.862	9.862	9.862	9.862	1,193	-0.01(-0.08%)
May 12, 2022	9.870	9.870	9.840	9.870	690	+0.02(+0.20%)
May 11, 2022	9.850	9.862	9.850	9.850	6,508	-0.02(-0.24%)
May 10, 2022	9.892	9.892	9.874	9.874	1,350	+0.02(+0.24%)
May 09, 2022	9.882	9.882	9.850	9.850	2,405	-0.01(-0.10%)
May 06, 2022	9.850	9.882	9.812	9.860	17,255	-0.04(-0.38%)
May 05, 2022	9.880	9.898	9.880	9.898	3,114	-0.02(-0.22%)
May 04, 2022	9.920	9.920	9.920	9.920	900	+0.00(+0.00%)
May 03, 2022	9.910	9.920	9.880	9.920	700	+0.05(+0.51%)
May 02, 2022	9.870	9.870	9.870	9.870	1,000	-0.01(-0.10%)
Apr 29, 2022	9.880	9.880	9.865	9.880	14,810	+0.00(+0.00%)
Apr 28, 2022	9.880	9.880	9.865	9.880	30,100	+0.01(+0.10%)
Apr 27, 2022	9.860	9.880	9.860	9.870	33,754	-0.02(-0.20%)
Apr 26, 2022	9.870	9.890	9.870	9.890	1,525	+0.04(+0.41%)
Apr 25, 2022	9.846	9.862	9.846	9.850	4,128	+0.00(+0.00%)
Apr 22, 2022	9.850	9.874	9.850	9.850	1,699	+0.00(+0.00%)
Apr 21, 2022	9.840	9.874	9.840	9.850	4,714	-0.02(-0.15%)
Apr 20, 2022	9.810	9.880	9.810	9.865	1,700	+0.02(+0.17%)
Apr 19, 2022	9.830	9.870	9.810	9.848	14,490	-0.01(-0.06%)
Apr 18, 2022	9.820	9.874	9.812	9.854	3,648	-0.02(-0.16%)
Apr 14, 2022	9.850	9.870	9.830	9.870	3,755	+0.00(+0.04%)
Apr 13, 2022	9.866	9.866	9.866	9.866	240	+0.04(+0.37%)
Apr 12, 2022	9.872	9.872	9.830	9.830	3,175	+0.00(+0.00%)
Apr 08, 2022				9.830	55	+0.00(+0.00%)
Apr 05, 2022				9.830	50	+0.01(+0.10%)
Apr 04, 2022	9.856	9.856	9.820	9.820	200	-0.01(-0.10%)