Renavotio Inc (OP: RIII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.0245	0	+0.01(+44.12%)
Jun 24, 2022				0.0170	0	-0.01(-30.89%)
Jun 21, 2022				0.0246	0	-0.00(-0.81%)
Jun 10, 2022				0.0248	0	+0.00(+0.00%)
Jun 08, 2022				0.0248	0	-0.00(-0.80%)
Jun 03, 2022				0.0250	0	+0.00(+0.00%)
Jun 02, 2022	0.0156	0.0250	0.0156	0.0250	33,100	+0.00(+0.00%)
May 23, 2022				0.0250	0	+0.01(+26.26%)
May 20, 2022	0.0146	0.0198	0.0146	0.0198	108,637	+0.00(+0.00%)
May 19, 2022	0.0266	0.0266	0.0146	0.0198	1,939	+0.01(+35.62%)
May 18, 2022	0.0152	0.0152	0.0146	0.0146	160,000	+0.00(+0.00%)
May 17, 2022	0.0146	0.0146	0.0146	0.0146	90,000	+0.00(+7.35%)
May 16, 2022	0.0145	0.0146	0.0136	0.0136	310,000	-0.00(-9.33%)
May 11, 2022				0.0150	0	-0.00(-3.85%)
May 10, 2022	0.0156	0.0156	0.0156	0.0156	45,000	+0.00(+0.00%)
May 09, 2022	0.0156	0.0156	0.0156	0.0156	74,700	+0.00(+0.00%)
May 05, 2022				0.0156	0	+0.00(+0.00%)
May 04, 2022	0.0156	0.0156	0.0156	0.0156	20,499	+0.00(+0.00%)
May 03, 2022	0.0156	0.0156	0.0156	0.0156	79,500	+0.00(+0.00%)
May 02, 2022	0.0156	0.0156	0.0156	0.0156	16,000	+0.00(+0.00%)
Apr 29, 2022	0.0156	0.0156	0.0156	0.0156	4,500	+0.00(+0.00%)
Apr 28, 2022	0.0152	0.0156	0.0152	0.0156	104,500	-0.01(-42.01%)
Apr 22, 2022				0.0269	0	+0.01(+66.05%)
Apr 20, 2022				0.0162	0	+0.00(+0.62%)
Apr 19, 2022	0.0156	0.0161	0.0156	0.0161	12,997	-0.01(-40.15%)
Apr 12, 2022				0.0269	0	+0.00(+0.00%)
Apr 07, 2022				0.0269	0	+0.01(+27.49%)
Apr 04, 2022				0.0211	0	-0.01(-21.56%)