Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0800	0.0999	0.0800	0.0959	235,700	+0.01(+12.16%)
Jun 29, 2023	0.0857	0.0878	0.0819	0.0855	123,738	-0.00(-2.84%)
Jun 28, 2023	0.0864	0.0880	0.0836	0.0880	17,500	+0.00(+0.34%)
Jun 27, 2023	0.0927	0.0927	0.0873	0.0877	43,400	-0.00(-1.02%)
Jun 26, 2023	0.0875	0.0891	0.0870	0.0886	330,000	-0.00(-0.56%)
Jun 23, 2023	0.0863	0.0913	0.0802	0.0891	16,596	+0.01(+7.22%)
Jun 22, 2023	0.0854	0.0866	0.0831	0.0831	13,000	-0.00(-5.35%)
Jun 21, 2023	0.0933	0.0933	0.0820	0.0878	266,099	-0.00(-4.57%)
Jun 20, 2023	0.0910	0.0951	0.0910	0.0920	18,943	-0.00(-2.95%)
Jun 16, 2023	0.0952	0.0952	0.0948	0.0948	13,000	+0.00(+5.33%)
Jun 15, 2023	0.0915	0.0915	0.0900	0.0900	250,000	-0.00(-3.95%)
Jun 14, 2023	0.0937	0.0937	0.0937	0.0937	28,000	-0.01(-5.35%)
Jun 13, 2023	0.0940	0.0990	0.0940	0.0990	38,200	-0.00(-2.85%)
Jun 09, 2023				0.1019	0	-0.00(-2.02%)
Jun 08, 2023	0.1040	0.1040	0.1040	0.1040	500	+0.01(+10.40%)
Jun 07, 2023	0.0982	0.0982	0.0907	0.0942	29,517	-0.00(-4.85%)
Jun 06, 2023	0.0974	0.1000	0.0938	0.0990	46,600	+0.01(+7.03%)
Jun 05, 2023	0.0966	0.1038	0.0925	0.0925	131,050	-0.01(-11.31%)
Jun 02, 2023	0.1045	0.1045	0.1043	0.1043	45,200	+0.00(+1.96%)
Jun 01, 2023	0.0964	0.1050	0.0954	0.1023	251,000	+0.01(+10.83%)
May 31, 2023	0.0957	0.0978	0.0923	0.0923	46,958	-0.00(-3.55%)
May 30, 2023	0.0951	0.0999	0.0951	0.0957	59,915	-0.00(-3.43%)
May 26, 2023	0.0950	0.1026	0.0929	0.0991	90,710	+0.00(+4.32%)
May 25, 2023	0.0901	0.0994	0.0901	0.0950	244,820	+0.00(+1.82%)
May 24, 2023	0.0973	0.1020	0.0932	0.0933	21,800	-0.00(-4.11%)
May 23, 2023	0.0958	0.1004	0.0958	0.0973	134,400	-0.01(-5.26%)
May 22, 2023	0.0923	0.1095	0.0923	0.1027	6,360	-0.00(-3.57%)
May 19, 2023	0.0910	0.1065	0.0910	0.1065	41,738	+0.01(+6.08%)
May 18, 2023	0.1021	0.1054	0.0922	0.1004	188,740	-0.00(-1.76%)
May 17, 2023	0.1012	0.1061	0.0978	0.1022	64,800	+0.00(+1.89%)
May 16, 2023	0.1038	0.1038	0.0951	0.1003	177,461	-0.01(-8.40%)
May 15, 2023	0.1080	0.1145	0.1071	0.1095	78,452	+0.00(+1.39%)
May 12, 2023	0.1157	0.1157	0.1066	0.1080	214,352	-0.01(-8.94%)
May 11, 2023	0.1226	0.1226	0.1133	0.1186	139,000	-0.00(-2.55%)
May 10, 2023	0.1258	0.1271	0.1174	0.1217	106,915	-0.00(-0.81%)
May 09, 2023	0.1220	0.1240	0.1214	0.1227	100,175	+0.00(+2.25%)
May 08, 2023	0.1331	0.1331	0.1200	0.1200	74,000	-0.01(-8.26%)
May 05, 2023	0.1300	0.1312	0.1280	0.1308	124,900	+0.00(+1.16%)
May 04, 2023	0.1333	0.1344	0.1249	0.1293	521,208	+0.00(+0.39%)
May 03, 2023	0.1341	0.1370	0.1288	0.1288	76,400	-0.01(-7.93%)
May 02, 2023	0.1348	0.1400	0.1261	0.1399	236,917	-0.00(-0.07%)
May 01, 2023	0.1400	0.1400	0.1387	0.1400	59,710	+0.01(+6.06%)
Apr 28, 2023	0.1400	0.1400	0.1320	0.1320	171,263	-0.01(-4.00%)
Apr 27, 2023	0.1412	0.1412	0.1329	0.1375	125,520	-0.01(-5.50%)
Apr 26, 2023	0.1404	0.1530	0.1404	0.1455	38,820	+0.00(+0.34%)
Apr 25, 2023	0.1655	0.1655	0.1448	0.1450	255,525	-0.03(-17.14%)
Apr 24, 2023	0.1715	0.1750	0.1703	0.1750	2,300	+0.00(+0.00%)
Apr 21, 2023	0.1718	0.1850	0.1656	0.1750	116,588	-0.01(-2.89%)
Apr 20, 2023	0.1802	0.1802	0.1802	0.1802	27,100	-0.01(-3.79%)
Apr 19, 2023	0.1760	0.1920	0.1631	0.1873	257,909	+0.02(+9.66%)
Apr 18, 2023	0.1733	0.1775	0.1708	0.1708	112,251	+0.00(+1.67%)
Apr 17, 2023	0.1745	0.1761	0.1638	0.1680	203,550	-0.01(-6.72%)
Apr 14, 2023	0.1868	0.1868	0.1649	0.1801	211,916	-0.01(-4.61%)
Apr 13, 2023	0.1837	0.1891	0.1798	0.1888	187,835	+0.01(+4.14%)
Apr 12, 2023	0.2050	0.2050	0.1751	0.1813	232,919	-0.01(-4.58%)
Apr 11, 2023	0.1777	0.1970	0.1770	0.1900	144,428	+0.01(+7.04%)
Apr 10, 2023	0.1870	0.1870	0.1742	0.1775	98,494	-0.01(-7.60%)
Apr 06, 2023	0.1801	0.1988	0.1741	0.1921	159,152	+0.00(+1.11%)
Apr 05, 2023	0.2070	0.2070	0.1883	0.1900	53,610	-0.00(-2.21%)
Apr 04, 2023	0.1631	0.2066	0.1631	0.1943	404,915	+0.03(+15.11%)