Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0700 700 -0.01(-17.65%)
Jun 05, 2023 0.0850 0 -0.01(-12.37%)
Jun 02, 2023 0.0970 0.0970 0.0970 0.0970 202 -0.00(-0.92%)
May 31, 2023 0.0979 0 -0.00(-2.00%)
May 22, 2023 0.0999 0 +0.02(+31.62%)
May 18, 2023 0.0759 0 +0.01(+11.62%)
May 16, 2023 0.0680 0 -0.00(-2.86%)
May 15, 2023 0.0695 0.0700 0.0695 0.0700 6,500 -0.01(-11.39%)
May 09, 2023 0.0790 0 +0.00(+0.00%)
Apr 28, 2023 0.0790 0 +0.02(+36.21%)
Apr 26, 2023 0.0580 0 -0.00(-0.17%)
Apr 21, 2023 0.0581 0 +0.00(+0.00%)
Apr 20, 2023 0.0581 0.0581 0.0581 0.0581 500 -0.04(-41.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.