Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2770	0.2771	0.2555	0.2771	71,126	+0.03(+11.15%)
Jun 29, 2022	0.2632	0.2632	0.2493	0.2493	3,630	-0.01(-4.26%)
Jun 28, 2022	0.2900	0.2900	0.2604	0.2604	51,715	-0.03(-9.77%)
Jun 27, 2022	0.3064	0.3064	0.2800	0.2886	55,103	+0.00(+0.52%)
Jun 24, 2022	0.2970	0.2994	0.2700	0.2871	38,466	+0.02(+5.90%)
Jun 23, 2022	0.2508	0.2798	0.2508	0.2711	71,529	+0.00(+0.41%)
Jun 22, 2022	0.2800	0.2800	0.2700	0.2700	24,252	-0.01(-3.85%)
Jun 21, 2022	0.2747	0.2808	0.2740	0.2808	12,542	+0.03(+11.16%)
Jun 17, 2022	0.2599	0.2599	0.2526	0.2526	4,718	-0.02(-7.20%)
Jun 16, 2022	0.2722	0.2722	0.2722	0.2722	8,897	+0.02(+8.88%)
Jun 15, 2022	0.2556	0.2556	0.2500	0.2500	4,677	-0.00(-1.85%)
Jun 14, 2022	0.2620	0.2620	0.2482	0.2547	13,156	+0.00(+1.88%)
Jun 13, 2022	0.2600	0.2600	0.2400	0.2500	70,650	-0.02(-5.66%)
Jun 10, 2022	0.2650	0.2786	0.2650	0.2650	28,685	-0.03(-11.67%)
Jun 09, 2022	0.2950	0.3000	0.2900	0.3000	18,500	+0.02(+6.76%)
Jun 08, 2022	0.3000	0.3000	0.2800	0.2810	47,811	-0.01(-2.50%)
Jun 07, 2022	0.2882	0.2882	0.2882	0.2882	800	-0.01(-4.19%)
Jun 06, 2022	0.3187	0.3187	0.2898	0.3008	13,731	-0.01(-3.03%)
Jun 03, 2022	0.3300	0.3300	0.2968	0.3102	40,005	-0.01(-4.55%)
Jun 02, 2022	0.3176	0.3250	0.3176	0.3250	983	+0.00(+1.18%)
Jun 01, 2022	0.3038	0.3247	0.3000	0.3212	17,150	+0.00(+0.91%)
May 31, 2022	0.3146	0.3183	0.3115	0.3183	18,300	-0.02(-6.38%)
May 27, 2022	0.3400	0.3400	0.3400	0.3400	700	+0.00(+0.12%)
May 26, 2022	0.3100	0.3472	0.3050	0.3396	134,798	+0.01(+3.35%)
May 25, 2022	0.2933	0.3286	0.2933	0.3286	12,700	+0.03(+9.53%)
May 24, 2022	0.3000	0.3000	0.2950	0.3000	4,102	-0.04(-10.53%)
May 23, 2022	0.2950	0.3353	0.2950	0.3353	20,799	+0.04(+11.77%)
May 20, 2022	0.3050	0.3050	0.2965	0.3000	9,609	+0.00(+0.00%)
May 19, 2022	0.3540	0.3540	0.2800	0.3000	4,440	+0.01(+3.45%)
May 18, 2022	0.3045	0.3050	0.2885	0.2900	38,500	+0.02(+5.65%)
May 17, 2022	0.3050	0.3050	0.2745	0.2745	6,500	-0.03(-8.50%)
May 16, 2022	0.3000	0.3000	0.3000	0.3000	7,777	+0.01(+3.59%)
May 13, 2022	0.2753	0.2896	0.2753	0.2896	24,714	+0.01(+4.66%)
May 12, 2022	0.2802	0.2975	0.2767	0.2767	5,476	-0.00(-1.18%)
May 11, 2022	0.2862	0.2862	0.2744	0.2800	4,248	-0.00(-0.36%)
May 10, 2022	0.2810	0.2810	0.2810	0.2810	2,070	-0.02(-5.42%)
May 09, 2022	0.3059	0.3059	0.2893	0.2971	4,250	-0.03(-9.42%)
May 06, 2022	0.3100	0.3280	0.3100	0.3280	15,027	+0.02(+7.93%)
May 05, 2022	0.3239	0.3396	0.3039	0.3039	18,640	-0.04(-10.62%)
May 04, 2022	0.3488	0.3489	0.3400	0.3400	7,355	-0.01(-2.58%)
May 03, 2022	0.3495	0.3495	0.3476	0.3490	8,000	-0.00(-0.29%)
May 02, 2022	0.3545	0.3600	0.3490	0.3500	55,171	-0.01(-2.78%)
Apr 29, 2022	0.3600	0.3707	0.3600	0.3600	22,000	-0.00(-1.32%)
Apr 28, 2022	0.3600	0.3716	0.3522	0.3648	35,350	+0.01(+1.76%)
Apr 27, 2022	0.3316	0.3585	0.3316	0.3585	1,800	+0.01(+2.31%)
Apr 26, 2022	0.3620	0.3620	0.3488	0.3504	9,539	-0.02(-6.06%)
Apr 25, 2022	0.3800	0.3940	0.3647	0.3730	68,153	-0.03(-7.95%)
Apr 22, 2022	0.3350	0.4052	0.3350	0.4052	48,174	+0.06(+18.55%)
Apr 21, 2022	0.3379	0.3557	0.3379	0.3418	95,375	+0.02(+6.15%)
Apr 20, 2022	0.3264	0.3264	0.3220	0.3220	50,355	+0.01(+3.40%)
Apr 19, 2022	0.3050	0.3114	0.3050	0.3114	3,425	+0.00(+1.37%)
Apr 18, 2022	0.2810	0.3072	0.2810	0.3072	11,045	+0.01(+2.74%)
Apr 14, 2022	0.3080	0.3080	0.2980	0.2990	33,984	+0.00(+0.91%)
Apr 13, 2022	0.2900	0.2980	0.2900	0.2963	38,738	-0.00(-1.23%)
Apr 12, 2022	0.3000	0.3000	0.3000	0.3000	14,035	-0.01(-2.63%)
Apr 08, 2022				0.3081	50	-0.00(-0.61%)
Apr 07, 2022	0.3100	0.3148	0.3100	0.3100	5,500	+0.01(+3.33%)
Apr 06, 2022	0.3169	0.3169	0.3000	0.3000	22,560	+0.01(+2.92%)
Apr 05, 2022	0.2810	0.2962	0.2810	0.2915	7,500	+0.00(+0.52%)
Apr 04, 2022	0.2984	0.3056	0.2900	0.2900	22,245	-0.01(-3.33%)