Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5300	0.5300	0.5087	0.5087	35,166	-0.01(-2.14%)
Jun 29, 2021	0.4837	0.5476	0.4837	0.5198	96,294	+0.02(+4.08%)
Jun 28, 2021	0.5000	0.5000	0.4899	0.4994	3,172	-0.00(-0.97%)
Jun 25, 2021	0.5371	0.5371	0.5043	0.5043	10,359	+0.01(+2.92%)
Jun 24, 2021	0.4915	0.6600	0.4789	0.4900	52,755	+0.01(+1.18%)
Jun 23, 2021	0.4843	0.4843	0.4843	0.4843	103,018	+0.04(+10.07%)
Jun 22, 2021	0.4724	0.4724	0.4400	0.4400	11,864	-0.01(-1.94%)
Jun 21, 2021	0.4550	0.5221	0.4487	0.4487	11,366	-0.01(-2.46%)
Jun 18, 2021	0.6100	0.6100	0.4520	0.4600	17,827	+0.01(+2.98%)
Jun 17, 2021	0.4467	0.4467	0.4467	0.4467	200	-0.00(-0.73%)
Jun 15, 2021		0.4500	0.4500	0.4500	50	-0.01(-1.10%)
Jun 14, 2021	0.4550	0.4550	0.4550	0.4550	1,000	+0.00(+0.00%)
Jun 11, 2021	0.4550	0.4550	0.4550	0.4550	468	-0.00(-0.22%)
Jun 09, 2021		0.4560	0.4560	0.4560	36	+0.00(+0.22%)
Jun 08, 2021	0.4599	0.5000	0.4550	0.4550	11,875	+0.01(+1.11%)
Jun 07, 2021	0.4500	0.4500	0.4436	0.4500	2,600	+0.01(+2.69%)
Jun 04, 2021	0.4677	0.4677	0.4382	0.4382	8,265	-0.02(-4.74%)
Jun 03, 2021	0.5900	0.5900	0.4593	0.4600	12,010	+0.02(+5.72%)
Jun 02, 2021	0.6000	0.6000	0.4351	0.4351	3,370	-0.04(-7.46%)
Jun 01, 2021	0.4702	0.4874	0.4702	0.4702	1,322	-0.03(-5.96%)
May 28, 2021	0.4000	0.5000	0.4000	0.5000	1,363	+0.03(+5.40%)
May 27, 2021	0.4676	0.4744	0.4538	0.4744	3,301	-0.00(-0.11%)
May 26, 2021	0.4703	0.4749	0.4703	0.4749	10,248	+0.00(+0.53%)
May 25, 2021	0.4343	0.4724	0.4200	0.4724	55,232	+0.17(+57.47%)
May 24, 2021	0.4400	0.4400	0.3000	0.3000	20,574	-0.13(-30.86%)
May 21, 2021	0.4260	0.4339	0.4257	0.4339	779	+0.06(+17.27%)
May 20, 2021	0.4310	0.4310	0.3700	0.3700	1,203	-0.05(-11.88%)
May 19, 2021	0.4159	0.4404	0.4159	0.4199	6,306	-0.01(-2.62%)
May 18, 2021	0.4198	0.4312	0.4198	0.4312	558	+0.01(+3.23%)
May 17, 2021	0.4127	0.4200	0.4104	0.4177	1,159	-0.00(-0.07%)
May 14, 2021	0.4153	0.4180	0.4153	0.4180	919	+0.01(+1.36%)
May 13, 2021	0.4124	0.4371	0.4124	0.4124	2,553	-0.01(-1.81%)
May 12, 2021	0.4200	0.4362	0.4200	0.4200	2,800	-0.01(-1.64%)
May 11, 2021	0.4400	0.4400	0.4200	0.4270	6,313	-0.03(-6.99%)
May 10, 2021	0.4591	0.4714	0.4591	0.4591	2,759	-0.01(-1.27%)
May 07, 2021	0.4635	0.4652	0.4635	0.4650	5,140	-0.01(-2.39%)
May 06, 2021	0.4630	0.4764	0.4630	0.4764	3,452	+0.02(+3.57%)
May 04, 2021		0.4600	0.4600	0.4600	0	-0.02(-4.72%)
May 03, 2021	0.4670	0.4828	0.4600	0.4828	3,013	+0.02(+3.38%)
Apr 30, 2021	0.4998	0.4998	0.4670	0.4670	5,100	-0.02(-4.38%)
Apr 29, 2021	0.5045	0.5072	0.4884	0.4884	3,561	-0.03(-5.44%)
Apr 28, 2021	0.4920	0.5165	0.4780	0.5165	9,163	+0.03(+6.49%)
Apr 27, 2021	0.4835	0.4850	0.4515	0.4850	24,448	+0.00(+0.31%)
Apr 26, 2021	0.4793	0.4900	0.4783	0.4835	34,450	-0.00(-0.33%)
Apr 23, 2021	0.4830	0.4851	0.4605	0.4851	4,100	+0.00(+0.64%)
Apr 22, 2021	0.4674	0.4837	0.4639	0.4820	11,561	+0.00(+0.71%)
Apr 21, 2021		0.4786	0.4786	0.4786	60	+0.00(+0.00%)