Melodiol Global Health Ltd (OP: COPHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4800	0.4800	0.3900	0.4400	3,700	-0.04(-8.33%)
Jun 27, 2019	0.5000	0.5000	0.4800	0.4800	6,210	+0.10(+26.32%)
Jun 26, 2019	0.6500	0.6500	0.3510	0.3800	9,650	-0.37(-49.33%)
Jun 25, 2019	0.3500	0.7500	0.3500	0.7500	4,446	+0.40(+114.29%)
Jun 24, 2019	0.3500	0.3600	0.3500	0.3500	12,505	-0.08(-17.65%)
Jun 21, 2019	0.3650	0.7500	0.3600	0.4250	14,200	+0.06(+16.44%)
Jun 20, 2019	0.3650	1.000	0.3650	0.3650	56,936	-0.01(-1.35%)
Jun 19, 2019	0.3750	0.3750	0.3700	0.3700	1,100	-0.01(-2.37%)
Jun 18, 2019	0.4000	0.4000	0.3790	0.3790	500	+0.02(+5.28%)
Jun 17, 2019	1.000	1.000	0.3300	0.3600	17,915	-0.04(-10.00%)
Jun 14, 2019	0.4000	0.4000	0.4000	0.4000	100	+0.06(+17.65%)
Jun 13, 2019	0.3600	0.5800	0.3400	0.3400	4,700	-0.08(-19.05%)
Jun 12, 2019	0.3700	0.5900	0.3600	0.4200	38,840	-0.18(-30.00%)
Jun 11, 2019	0.4100	0.6000	0.3600	0.6000	42,540	+0.27(+81.82%)
Jun 07, 2019		0.3300	0.3300	0.3300	0	+0.04(+11.86%)
May 29, 2019		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 24, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 09, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
May 06, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 03, 2019	0.3000	0.3000	0.3000	0.3000	300	-0.01(-1.64%)
Apr 30, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Apr 29, 2019	0.3000	0.3000	0.3000	0.3000	2,540	+0.01(+3.45%)
Apr 25, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Apr 22, 2019		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 11, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Apr 08, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 05, 2019	0.2800	0.2800	0.2700	0.2800	4,300	+0.00(+0.00%)
Apr 04, 2019	0.2800	0.2800	0.2550	0.2800	9,900	+0.02(+7.69%)
Apr 03, 2019	0.2600	0.2600	0.2600	0.2600	1,100	-0.01(-1.89%)