Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1850	35	+0.01(+3.93%)
Jun 28, 2023	0.2078	0.2083	0.1780	0.1780	10,211	-0.01(-5.97%)
Jun 27, 2023	0.1893	0.1893	0.1893	0.1893	2,011	+0.02(+11.48%)
Jun 26, 2023	0.1909	0.1909	0.1698	0.1698	62,063	-0.00(-1.91%)
Jun 23, 2023	0.1724	0.1731	0.1724	0.1731	3,037	+0.00(+1.82%)
Jun 22, 2023	0.2021	0.2021	0.1638	0.1700	39,445	+0.01(+4.94%)
Jun 21, 2023	0.1797	0.1797	0.1620	0.1620	24,043	-0.04(-19.00%)
Jun 20, 2023	0.2050	0.2050	0.1929	0.2000	24,148	-0.04(-16.67%)
Jun 16, 2023	0.2296	0.2400	0.2223	0.2400	2,036	+0.01(+3.36%)
Jun 15, 2023	0.2260	0.2544	0.2100	0.2322	55,390	-0.01(-3.25%)
Jun 14, 2023	0.2400	0.2400	0.2400	0.2400	2,551	-0.01(-2.04%)
Jun 13, 2023	0.2450	0.2450	0.2450	0.2450	13,221	-0.00(-1.17%)
Jun 12, 2023	0.2479	0.2559	0.2479	0.2479	5,194	-0.01(-3.62%)
Jun 09, 2023	0.2586	0.2586	0.2572	0.2572	600	-0.00(-0.35%)
Jun 07, 2023				0.2581	0	-0.01(-2.60%)
Jun 06, 2023	0.2695	0.2695	0.2635	0.2650	6,125	-0.01(-1.85%)
Jun 05, 2023	0.2700	0.2700	0.2700	0.2700	12,920	+0.01(+1.89%)
Jun 02, 2023	0.2704	0.2704	0.2650	0.2650	3,566	+0.01(+2.99%)
Jun 01, 2023	0.2573	0.2573	0.2544	0.2573	1,583	+0.01(+2.92%)
May 31, 2023	0.2540	0.2550	0.2431	0.2500	12,379	-0.01(-2.08%)
May 30, 2023	0.2687	0.2687	0.2518	0.2553	30,310	-0.02(-7.16%)
May 26, 2023	0.2600	0.2750	0.2600	0.2750	23,433	+0.02(+7.63%)
May 25, 2023	0.2790	0.2790	0.2555	0.2555	8,242	-0.03(-9.43%)
May 23, 2023				0.2821	50	+0.02(+6.45%)
May 19, 2023				0.2650	0	-0.01(-2.47%)
May 17, 2023				0.2717	0	-0.01(-2.96%)
May 15, 2023				0.2800	0	+0.01(+1.82%)
May 11, 2023				0.2750	510	-0.01(-3.68%)
May 10, 2023	0.2788	0.2855	0.2788	0.2855	10,150	-0.02(-5.99%)
May 08, 2023				0.3037	0	+0.02(+6.49%)
May 05, 2023	0.2883	0.2883	0.2852	0.2852	3,077	+0.01(+2.08%)
May 04, 2023	0.2800	0.2800	0.2794	0.2794	25,500	-0.02(-5.29%)
May 03, 2023	0.2845	0.2996	0.2838	0.2950	13,100	-0.01(-1.67%)
May 02, 2023	0.2990	0.3000	0.2990	0.3000	7,250	+0.00(+0.64%)
May 01, 2023	0.2913	0.2981	0.2900	0.2981	5,751	+0.02(+6.20%)
Apr 28, 2023	0.2807	0.2807	0.2807	0.2807	275	+0.01(+5.21%)
Apr 27, 2023	0.2600	0.2739	0.2600	0.2668	14,918	-0.01(-3.23%)
Apr 26, 2023	0.2757	0.2757	0.2757	0.2757	1,700	-0.00(-1.54%)
Apr 25, 2023	0.2800	0.2800	0.2800	0.2800	586	-0.01(-1.82%)
Apr 21, 2023				0.2852	2	-0.00(-1.66%)
Apr 20, 2023	0.2900	0.3021	0.2810	0.2900	32,864	+0.01(+3.57%)
Apr 19, 2023	0.2900	0.2900	0.2800	0.2800	1,550	-0.01(-2.44%)
Apr 18, 2023	0.2870	0.2870	0.2870	0.2870	3,238	-0.03(-9.09%)
Apr 14, 2023				0.3157	0	+0.01(+1.84%)
Apr 13, 2023	0.3090	0.3100	0.3090	0.3100	5,575	-0.00(-1.18%)
Apr 12, 2023	0.3178	0.3178	0.3137	0.3137	2,125	+0.01(+4.01%)
Apr 11, 2023	0.2900	0.3016	0.2900	0.3016	10,995	+0.01(+4.00%)
Apr 06, 2023				0.2900	102	-0.03(-9.40%)
Apr 05, 2023	0.3050	0.3201	0.3050	0.3201	17,265	+0.02(+6.70%)
Apr 04, 2023	0.3000	0.3000	0.2835	0.3000	18,850	-0.03(-8.98%)