Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1989	0.1998	0.1875	0.1875	126,200	-0.01(-6.34%)
Jun 27, 2019	0.2009	0.2009	0.1857	0.2002	37,500	+0.00(+0.45%)
Jun 26, 2019	0.2070	0.2070	0.1927	0.1993	55,676	+0.01(+5.17%)
Jun 25, 2019	0.2030	0.2030	0.1855	0.1895	227,815	+0.00(+0.85%)
Jun 24, 2019	0.1876	0.2131	0.1800	0.1879	240,909	+0.00(+2.29%)
Jun 21, 2019	0.1880	0.1880	0.1800	0.1837	14,600	-0.00(-0.22%)
Jun 20, 2019	0.1620	0.1841	0.1620	0.1841	85,050	+0.01(+6.42%)
Jun 19, 2019	0.1780	0.1780	0.1730	0.1730	9,000	-0.00(-0.52%)
Jun 18, 2019	0.1740	0.1755	0.1700	0.1739	88,540	+0.00(+0.29%)
Jun 17, 2019	0.1730	0.1810	0.1700	0.1734	52,000	+0.00(+2.60%)
Jun 14, 2019	0.1629	0.1709	0.1629	0.1690	20,000	+0.01(+3.62%)
Jun 13, 2019	0.1600	0.1727	0.1600	0.1631	28,126	-0.00(-1.21%)
Jun 12, 2019	0.1779	0.1779	0.1641	0.1651	34,601	-0.01(-6.19%)
Jun 11, 2019	0.1717	0.1762	0.1717	0.1760	15,000	+0.01(+7.98%)
Jun 10, 2019	0.1551	0.1630	0.1551	0.1630	28,300	+0.00(+1.31%)
Jun 07, 2019	0.1599	0.1749	0.1599	0.1609	4,600	-0.01(-6.51%)
Jun 06, 2019	0.1680	0.1736	0.1680	0.1721	21,305	+0.00(+1.47%)
Jun 05, 2019	0.1739	0.1739	0.1651	0.1696	52,369	+0.01(+4.50%)
Jun 04, 2019	0.1753	0.1766	0.1605	0.1623	19,703	-0.01(-7.42%)
Jun 03, 2019	0.1770	0.1838	0.1680	0.1753	18,857	+0.01(+4.04%)
May 31, 2019	0.1752	0.1752	0.1500	0.1685	176,300	-0.01(-3.05%)
May 30, 2019	0.1710	0.1762	0.1694	0.1738	161,790	+0.01(+8.63%)
May 29, 2019	0.1555	0.1741	0.1555	0.1600	34,500	-0.01(-3.09%)
May 28, 2019	0.1690	0.1723	0.1600	0.1651	44,626	-0.00(-2.88%)
May 24, 2019	0.1699	0.1802	0.1699	0.1700	38,500	+0.00(+0.00%)
May 23, 2019	0.1741	0.1741	0.1700	0.1700	4,070	-0.01(-3.90%)
May 22, 2019	0.1591	0.1809	0.1591	0.1769	6,300	-0.00(-0.34%)
May 21, 2019	0.1695	0.1775	0.1659	0.1775	28,640	-0.01(-3.11%)
May 20, 2019	0.1846	0.1846	0.1832	0.1832	3,000	+0.00(+1.78%)
May 17, 2019	0.1776	0.1800	0.1726	0.1800	101,400	+0.01(+8.83%)
May 16, 2019	0.1701	0.1701	0.1600	0.1654	36,800	-0.00(-2.48%)
May 15, 2019	0.1630	0.1696	0.1600	0.1696	8,900	+0.01(+6.00%)
May 14, 2019	0.1690	0.1690	0.1600	0.1600	2,338	-0.01(-5.16%)
May 13, 2019	0.1689	0.1696	0.1562	0.1687	30,631	-0.00(-0.12%)
May 10, 2019	0.1654	0.1690	0.1583	0.1689	62,300	+0.00(+1.81%)
May 09, 2019	0.1657	0.1688	0.1600	0.1659	71,125	+0.00(+2.34%)
May 08, 2019	0.1744	0.1744	0.1621	0.1621	26,866	-0.01(-3.45%)
May 07, 2019	0.1800	0.1800	0.1640	0.1679	85,800	-0.00(-0.06%)
May 06, 2019	0.1644	0.1680	0.1550	0.1680	84,354	+0.00(+2.13%)
May 03, 2019	0.1660	0.1660	0.1550	0.1645	17,000	-0.01(-3.80%)
May 02, 2019	0.1674	0.1710	0.1597	0.1710	14,500	+0.01(+5.56%)
May 01, 2019	0.1634	0.1690	0.1620	0.1620	32,000	+0.00(+0.25%)
Apr 30, 2019	0.1590	0.1700	0.1590	0.1616	24,389	-0.00(-2.00%)
Apr 29, 2019	0.1571	0.1649	0.1550	0.1649	53,000	-0.00(-0.06%)
Apr 26, 2019	0.1620	0.1650	0.1620	0.1650	33,000	+0.00(+0.00%)
Apr 24, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 23, 2019	0.1701	0.1772	0.1700	0.1700	92,450	-0.00(-0.23%)
Apr 22, 2019	0.1718	0.1781	0.1663	0.1704	30,670	-0.01(-4.80%)
Apr 18, 2019	0.1740	0.1790	0.1740	0.1790	5,800	-0.00(-0.83%)
Apr 17, 2019	0.1781	0.1805	0.1741	0.1805	18,950	+0.00(+0.06%)
Apr 16, 2019	0.1671	0.1804	0.1671	0.1804	20,970	-0.00(-0.50%)
Apr 15, 2019	0.1910	0.1910	0.1813	0.1813	26,372	-0.00(-1.47%)
Apr 12, 2019	0.1782	0.1916	0.1782	0.1840	130,400	+0.00(+1.38%)
Apr 11, 2019	0.1956	0.1956	0.1812	0.1815	34,300	-0.01(-6.49%)
Apr 10, 2019	0.1780	0.1946	0.1780	0.1941	33,931	+0.00(+2.27%)
Apr 09, 2019	0.1817	0.1898	0.1790	0.1898	19,586	+0.01(+6.03%)
Apr 08, 2019	0.1800	0.1915	0.1790	0.1790	38,778	+0.00(+0.56%)
Apr 05, 2019	0.1780	0.1780	0.1700	0.1780	53,900	+0.00(+0.56%)
Apr 04, 2019	0.1730	0.1779	0.1730	0.1770	19,440	+0.00(+2.31%)
Apr 03, 2019	0.1700	0.1752	0.1700	0.1730	71,000	+0.01(+4.85%)
Apr 02, 2019	0.1620	0.1701	0.1566	0.1650	58,248	+0.00(+0.92%)