Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1033 0.1000 0.1033 6,900 -0.00(-0.19%)
Jun 29, 2020 0.1001 0.1035 0.1001 0.1035 2,859 +0.00(+3.50%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-3.66%)
Jun 25, 2020 0.1001 0.1038 0.1000 0.1038 25,250 -0.01(-7.73%)
Jun 24, 2020 0.1150 0.1150 0.1000 0.1125 82,922 -0.00(-0.88%)
Jun 23, 2020 0.1101 0.1200 0.1100 0.1135 11,408 +0.00(+3.18%)
Jun 22, 2020 0.1250 0.1250 0.1100 0.1100 30,195 -0.01(-12.00%)
Jun 19, 2020 0.1350 0.1350 0.1200 0.1250 63,200 -0.01(-3.85%)
Jun 18, 2020 0.1400 0.1500 0.1300 0.1300 29,880 -0.01(-7.14%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1400 26,986 -0.01(-6.67%)
Jun 16, 2020 0.1200 0.1500 0.1200 0.1500 78,554 +0.03(+25.00%)
Jun 15, 2020 0.1200 0.1200 0.1200 0.1200 200 +0.00(+4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+2.22%)
Jun 11, 2020 0.1200 0.1200 0.1125 0.1125 7,574 +0.00(+0.00%)
Jun 10, 2020 0.1125 0.1125 0.1125 0.1125 324 -0.01(-6.25%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-13.67%)
Jun 08, 2020 0.1390 0.1390 0.1390 0.1390 140 +0.01(+11.20%)
Jun 05, 2020 0.1250 0.1250 0.1250 0.1250 7,700 -0.01(-3.85%)
Jun 04, 2020 0.1100 0.1400 0.1050 0.1300 179,662 +0.04(+42.86%)
Jun 03, 2020 0.1000 0.1000 0.0910 0.0910 898 +0.00(+0.55%)
Jun 02, 2020 0.0900 0.0905 0.0900 0.0905 2,130 -0.02(-16.20%)
Jun 01, 2020 0.1080 0.1080 0.1080 0.1080 100 -0.01(-10.00%)
May 29, 2020 0.0800 0.1200 0.0800 0.1200 118,000 +0.00(+1.69%)
May 28, 2020 0.1180 0.1180 0.1180 1 +0.00(+0.00%)
May 22, 2020 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 10,090 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.10%)
May 18, 2020 0.0980 0.0999 0.0980 0.0999 5,140 +0.03(+42.71%)
May 15, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 9,393 -0.03(-29.93%)
May 12, 2020 0.0999 0.0999 0.0999 98 +0.00(+0.00%)
May 11, 2020 0.0980 0.1000 0.0980 0.0999 12,750 +0.02(+24.88%)
May 08, 2020 0.0500 0.1000 0.0500 0.0800 16,800 +0.04(+77.78%)
May 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.02(+73.08%)
May 01, 2020 0.0260 0.0260 0.0260 54 +0.00(+0.00%)
Apr 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 28, 2020 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
Apr 27, 2020 0.0260 0.0260 0.0260 0.0260 575 -0.02(-42.22%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.22%)
Apr 22, 2020 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0425 0.0425 0.0412 0.0412 1,006 +0.02(+58.46%)
Apr 20, 2020 0.0260 0.0260 0.0260 0.0260 1,002 +0.00(+0.00%)
Apr 14, 2020 0.0260 0.0260 0.0260 0 +0.00(+18.18%)
Apr 13, 2020 0.0220 0.0220 0.0220 63 +0.00(+0.00%)
Apr 08, 2020 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.