Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.138	96	+0.02(+0.75%)
Jun 29, 2023	2.122	2.122	2.122	2.122	1,025	+0.00(+0.09%)
Jun 28, 2023	2.120	2.120	2.120	2.120	200	+0.02(+0.95%)
Jun 26, 2023				2.100	0	-0.01(-0.54%)
Jun 21, 2023				2.111	0	+0.00(+0.16%)
Jun 12, 2023				2.108	1,620	-0.01(-0.57%)
Jun 09, 2023	2.140	2.140	2.120	2.120	4,110	-0.02(-1.06%)
Jun 08, 2023	2.143	2.143	2.130	2.143	1,937	-0.03(-1.21%)
Jun 07, 2023	2.180	2.180	2.169	2.169	300	+0.00(+0.12%)
Jun 06, 2023	2.170	2.170	2.167	2.167	698	+0.05(+2.19%)
Jun 05, 2023	2.140	2.140	2.120	2.120	1,001	+0.00(+0.09%)
Jun 02, 2023	2.140	2.140	2.118	2.118	5,357	+0.01(+0.28%)
Jun 01, 2023	2.110	2.112	2.110	2.112	1,722	+0.04(+2.13%)
May 31, 2023	2.080	2.080	2.058	2.068	755	-0.01(-0.58%)
May 30, 2023	2.080	2.080	2.080	2.080	10,225	+0.01(+0.48%)
May 25, 2023				2.070	151	-0.08(-3.90%)
May 24, 2023	2.175	2.175	2.154	2.154	129,000	-0.07(-3.06%)
May 19, 2023				2.222	3,050	-0.01(-0.36%)
May 18, 2023	2.230	2.230	2.230	2.230	6,350	-0.04(-1.55%)
May 17, 2023	2.250	2.265	2.250	2.265	5,027	+0.02(+0.67%)
May 15, 2023				2.250	72	+0.08(+3.59%)
May 12, 2023	2.200	2.200	2.172	2.172	5,064	-0.05(-2.16%)
May 11, 2023	2.234	2.234	2.220	2.220	2,010	-0.04(-1.68%)
May 10, 2023	2.270	2.270	2.258	2.258	2,850	-0.01(-0.44%)
May 08, 2023				2.268	46	+0.05(+2.16%)
May 05, 2023	2.190	2.220	2.190	2.220	7,051	+0.05(+2.30%)
May 04, 2023	2.172	2.180	2.170	2.170	3,175	-0.01(-0.50%)
May 03, 2023	2.181	2.181	2.181	2.181	2,000	+0.00(+0.05%)
May 02, 2023	2.200	2.200	2.180	2.180	10,887	-0.04(-1.80%)
May 01, 2023	2.190	2.220	2.190	2.220	14,103	+0.03(+1.37%)
Apr 28, 2023	2.190	2.190	2.190	2.190	1,443	-0.01(-0.36%)
Apr 25, 2023				2.198	50	-0.01(-0.53%)
Apr 24, 2023	2.150	2.210	2.150	2.210	10,500	+0.03(+1.17%)
Apr 20, 2023				2.184	0	-0.03(-1.17%)
Apr 18, 2023				2.210	0	+0.03(+1.56%)
Apr 17, 2023	2.220	2.220	2.176	2.176	11,100	-0.00(-0.18%)
Apr 14, 2023	2.180	2.180	2.180	2.180	4,661	-0.02(-0.91%)
Apr 13, 2023	2.200	2.200	2.200	2.200	2,566	-0.04(-1.79%)
Apr 12, 2023	2.260	2.260	2.240	2.240	10,023	+0.00(+0.00%)
Apr 11, 2023	2.280	2.280	2.240	2.240	2,600	+0.00(+0.00%)
Apr 06, 2023				2.240	50	-0.02(-0.88%)
Apr 05, 2023	2.260	2.260	2.260	2.260	1,000	-0.01(-0.44%)
Apr 04, 2023	2.270	2.274	2.270	2.270	2,300	+0.01(+0.29%)