Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				1.990	200	-0.09(-4.51%)
Jun 27, 2022				2.084	0	+0.05(+2.66%)
Jun 24, 2022	2.040	2.040	2.030	2.030	1,800	+0.05(+2.45%)
Jun 23, 2022	1.982	1.982	1.982	1.982	1,063	-0.08(-3.81%)
Jun 21, 2022				2.060	300	+0.08(+3.81%)
Jun 17, 2022	1.950	1.984	1.950	1.984	3,300	+0.03(+1.76%)
Jun 16, 2022	1.970	2.010	1.950	1.950	10,350	-0.12(-5.80%)
Jun 15, 2022	2.160	2.160	2.037	2.070	2,580	-0.01(-0.48%)
Jun 14, 2022	2.080	2.080	2.080	2.080	4,172	-0.02(-0.95%)
Jun 13, 2022	2.102	2.110	2.100	2.100	3,810	-0.07(-3.45%)
Jun 10, 2022	2.180	2.180	2.175	2.175	2,185	-0.07(-2.99%)
Jun 09, 2022	2.250	2.250	2.242	2.242	305	-0.02(-0.82%)
Jun 07, 2022				2.260	48	-0.01(-0.42%)
Jun 06, 2022	2.270	2.270	2.270	2.270	527	-0.01(-0.44%)
Jun 02, 2022				2.280	11	+0.15(+6.79%)
May 24, 2022				2.135	28	-0.01(-0.23%)
May 20, 2022				2.140	5	-0.05(-2.28%)
May 19, 2022	2.190	2.190	2.190	2.190	200	+0.00(+0.00%)
May 17, 2022				2.190	0	+0.07(+3.30%)
May 16, 2022	2.120	2.120	2.120	2.120	16,430	-0.07(-3.20%)
May 13, 2022	2.190	2.190	2.110	2.190	8,792	+0.17(+8.42%)
May 12, 2022	2.060	2.094	2.020	2.020	800	-0.10(-4.72%)
May 11, 2022	2.120	2.120	2.120	2.120	100	-0.01(-0.47%)
May 10, 2022	2.170	2.170	2.100	2.130	23,350	-0.03(-1.39%)
May 09, 2022	2.160	2.160	2.160	2.160	774	-0.04(-1.82%)
May 06, 2022	2.200	2.200	2.200	2.200	240	-0.05(-2.22%)
May 04, 2022				2.250	5	+0.00(+0.00%)
May 03, 2022	2.228	2.250	2.200	2.250	8,100	+0.05(+2.27%)
May 02, 2022	2.210	2.230	2.200	2.200	913	-0.07(-3.05%)
Apr 29, 2022	2.269	2.269	2.269	2.269	237	+0.04(+1.76%)
Apr 28, 2022	2.230	2.242	2.224	2.230	2,500	+0.01(+0.45%)
Apr 27, 2022	2.250	2.250	2.220	2.220	2,353	-0.04(-1.68%)
Apr 26, 2022	2.258	2.258	2.258	2.258	521	-0.03(-1.39%)
Apr 25, 2022	2.300	2.300	2.290	2.290	3,102	-0.19(-7.67%)
Apr 20, 2022				2.480	0	+0.05(+2.06%)
Apr 19, 2022	2.430	2.430	2.430	2.430	300	-0.01(-0.41%)
Apr 18, 2022	2.440	2.440	2.440	2.440	251	-0.01(-0.41%)
Apr 14, 2022	2.450	2.450	2.450	2.450	240	-0.02(-0.81%)
Apr 13, 2022	2.428	2.470	2.428	2.470	925	-0.03(-1.20%)
Apr 12, 2022	2.500	2.500	2.500	2.500	251	-0.12(-4.58%)
Apr 11, 2022	2.492	2.620	2.492	2.620	715	+0.09(+3.56%)
Apr 08, 2022	2.530	2.530	2.530	2.530	350	-0.02(-0.78%)
Apr 07, 2022	2.550	2.550	2.550	2.550	1,000	-0.02(-0.78%)
Apr 06, 2022	2.582	2.590	2.560	2.570	5,350	-0.07(-2.65%)
Apr 05, 2022	2.648	2.648	2.609	2.640	1,505	-0.04(-1.49%)