Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.347	1.347	1.347	0	-0.00(-0.04%)
Jun 29, 2020	1.348	1.348	1.348	1.348	151	-0.02(-1.74%)
Jun 26, 2020		1.372	1.372	1.372	10	+0.00(+0.00%)
Jun 25, 2020	1.372	1.372	1.372	1.372	150	+0.04(+2.63%)
Jun 24, 2020	1.347	1.369	1.330	1.337	15,700	-0.03(-2.44%)
Jun 23, 2020	1.404	1.404	1.370	1.370	5,500	-0.03(-2.10%)
Jun 19, 2020		1.399	1.399	1.399	0	-0.02(-1.18%)
Jun 17, 2020		1.416	1.416	1.416	0	-0.00(-0.18%)
Jun 15, 2020		1.419	1.419	1.419	0	-0.03(-2.37%)
Jun 12, 2020	1.453	1.453	1.453	1.453	600	+0.06(+4.61%)
Jun 11, 2020	1.415	1.423	1.377	1.389	13,502	-0.20(-12.68%)
Jun 10, 2020	1.643	1.651	1.591	1.591	2,790	-0.01(-0.76%)
Jun 09, 2020	1.600	1.603	1.600	1.603	360	-0.01(-0.85%)
Jun 08, 2020	1.608	1.624	1.581	1.617	30,447	+0.11(+7.27%)
Jun 05, 2020	1.480	1.519	1.480	1.507	3,900	+0.20(+15.42%)
Jun 04, 2020		1.306	1.306	1.306	10	+0.00(+0.00%)
Jun 03, 2020	1.306	1.306	1.306	1.306	250	-0.01(-0.75%)
Jun 02, 2020	1.316	1.316	1.316	1.316	100	+0.13(+11.25%)
Jun 01, 2020		1.183	1.183	1.183	30	+0.00(+0.00%)
May 29, 2020		1.183	1.183	1.183	41	+0.00(+0.00%)
May 28, 2020		1.183	1.183	1.183	3	+0.00(+0.00%)
May 22, 2020		1.183	1.183	1.183	0	+0.00(+0.00%)
May 21, 2020	1.202	1.211	1.183	1.183	9,657	-0.02(-1.45%)
May 20, 2020	1.210	1.210	1.200	1.200	3,000	+0.00(+0.00%)
May 19, 2020	1.183	1.200	1.151	1.200	2,027	+0.05(+4.35%)
May 18, 2020		1.150	1.150	1.150	1	+0.00(+0.00%)
May 15, 2020		1.150	1.150	1.150	105	+0.00(+0.00%)
May 14, 2020	1.050	1.150	1.050	1.150	2,661	-0.04(-3.36%)
May 13, 2020	1.198	1.198	1.190	1.190	332	-0.01(-1.00%)
May 12, 2020	1.230	1.235	1.202	1.202	4,376	-0.07(-5.23%)
May 11, 2020	1.268	1.268	1.268	1.268	830	-0.03(-2.51%)
May 08, 2020	1.282	1.301	1.282	1.301	400	+0.06(+4.47%)
May 07, 2020	1.245	1.245	1.245	1.245	500	+0.04(+3.01%)
May 06, 2020	1.279	1.279	1.209	1.209	4,759	-0.08(-6.00%)
May 05, 2020	1.286	1.286	1.286	1.286	351	-0.03(-2.03%)
May 04, 2020		1.312	1.312	1.312	31	+0.00(+0.00%)
May 01, 2020	1.312	1.312	1.312	1.312	100	-0.06(-4.20%)
Apr 30, 2020	1.370	1.370	1.370	1.370	500	-0.02(-1.44%)
Apr 29, 2020	1.390	1.390	1.390	1.390	545	+0.12(+9.37%)
Apr 28, 2020	1.271	1.271	1.271	1.271	777	+0.14(+12.01%)
Apr 23, 2020		1.135	1.135	1.135	0	+0.00(+0.41%)
Apr 22, 2020	1.143	1.143	1.130	1.130	2,300	-0.07(-5.65%)
Apr 21, 2020		1.198	1.198	1.198	8	+0.00(+0.00%)
Apr 20, 2020	1.200	1.200	1.198	1.198	350	+0.07(+6.44%)
Apr 17, 2020	1.132	1.132	1.125	1.125	4,000	-0.07(-5.85%)
Apr 16, 2020		1.195	1.195	1.195	20	+0.00(+0.00%)
Apr 15, 2020	1.195	1.195	1.195	1.195	114	-0.03(-2.20%)
Apr 13, 2020		1.222	1.222	1.222	0	+0.07(+6.23%)
Apr 09, 2020		1.150	1.150	1.150	8	+0.00(+0.00%)
Apr 08, 2020	1.150	1.150	1.150	1.150	155	-0.05(-4.14%)
Apr 07, 2020	1.165	1.200	1.165	1.200	3,517	+0.15(+14.01%)
Apr 06, 2020	1.062	1.062	1.052	1.052	3,010	+0.08(+8.79%)
Apr 03, 2020	0.9675	0.9675	0.9675	0.9675	1,000	-0.00(-0.10%)
Apr 02, 2020	1.062	1.062	0.9685	0.9685	1,401	-0.13(-11.73%)