Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		1.670	1.670	1.670	0	+0.02(+1.21%)
Jun 27, 2016		1.650	1.650	1.650	0	-0.03(-1.94%)
Jun 24, 2016	1.683	1.683	1.683	1.683	5,000	-0.01(-0.50%)
Jun 22, 2016		1.691	1.691	1.691	0	-0.12(-6.42%)
Jun 10, 2016		1.807	1.807	1.807	0	+0.00(+0.13%)
Jun 07, 2016		1.805	1.805	1.805	0	+0.00(+0.13%)
Jun 06, 2016	1.802	1.802	1.802	1.802	5,040	+0.09(+5.53%)
May 19, 2016		1.708	1.708	1.708	0	-0.05(-2.95%)
May 10, 2016		1.760	1.760	1.760	0	-0.03(-1.57%)
May 06, 2016		1.788	1.788	1.788	50	-0.02(-1.22%)
May 04, 2016		1.810	1.810	1.810	0	-0.04(-2.11%)
Apr 27, 2016		1.849	1.849	1.849	0	+0.13(+7.86%)