808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0800	20	+0.00(+0.13%)
Jun 28, 2022	0.0799	0.0799	0.0660	0.0799	1,100	+0.00(+0.00%)
Jun 27, 2022	0.0799	0.0799	0.0799	0.0799	100	+0.01(+9.45%)
Jun 24, 2022	0.0730	0.0730	0.0730	0.0730	1,046	-0.01(-8.41%)
Jun 23, 2022	0.0950	0.0950	0.0730	0.0797	5,321	-0.01(-6.24%)
Jun 22, 2022	0.0850	0.0850	0.0850	0.0850	101	-0.01(-12.82%)
Jun 21, 2022	0.1000	0.1000	0.0975	0.0975	206	+0.00(+3.72%)
Jun 17, 2022	0.0850	0.0990	0.0850	0.0940	639	-0.01(-6.00%)
Jun 16, 2022	0.1000	0.1000	0.1000	0.1000	1,010	-0.01(-9.09%)
Jun 15, 2022	0.1100	0.1100	0.1100	0.1100	1,010	-0.01(-4.35%)
Jun 13, 2022				0.1150	1	+0.03(+35.29%)
Jun 10, 2022	0.0850	0.0850	0.0850	0.0850	1,413	-0.03(-26.09%)
Jun 09, 2022	0.1100	0.1150	0.1100	0.1150	544	+0.00(+0.00%)
Jun 08, 2022	0.1150	0.1150	0.1100	0.1150	1,111	+0.00(+0.00%)
Jun 07, 2022	0.0900	0.1150	0.0756	0.1150	14,379	+0.03(+29.07%)
Jun 06, 2022	0.0900	0.0900	0.0610	0.0891	54,446	-0.00(-1.00%)
Jun 03, 2022	0.0900	0.0900	0.0900	0.0900	307	+0.01(+20.00%)
May 25, 2022				0.0750	5	-0.01(-16.67%)
May 20, 2022				0.0900	0	+0.01(+20.00%)
May 19, 2022	0.0750	0.0750	0.0750	0.0750	100	+0.01(+25.00%)
May 16, 2022				0.0600	0	-0.03(-33.33%)
May 13, 2022	0.0600	0.0900	0.0600	0.0900	600	+0.03(+60.71%)
May 12, 2022	0.0560	0.0560	0.0560	0.0560	3,229	-0.02(-29.82%)
May 11, 2022	0.0730	0.0798	0.0730	0.0798	204	+0.01(+9.32%)
May 10, 2022	0.0570	0.0730	0.0560	0.0730	4,300	-0.02(-23.16%)
May 09, 2022	0.0950	0.0950	0.0950	0.0950	100	+0.00(+0.00%)
May 06, 2022	0.0950	0.0950	0.0950	0.0950	136	+0.04(+69.34%)
May 05, 2022	0.0560	0.0561	0.0560	0.0561	2,300	-0.04(-40.95%)
May 02, 2022				0.0950	0	+0.00(+0.00%)
Apr 29, 2022	0.0550	0.0950	0.0550	0.0950	2,277	+0.02(+26.67%)
Apr 28, 2022	0.0602	0.0750	0.0550	0.0750	7,100	-0.02(-21.05%)
Apr 25, 2022				0.0950	0	+0.02(+22.58%)
Apr 22, 2022	0.0850	0.0850	0.0550	0.0775	109,907	-0.02(-20.51%)
Apr 20, 2022				0.0975	0	+0.00(+0.00%)
Apr 19, 2022	0.0750	0.0975	0.0750	0.0975	235	+0.01(+14.84%)
Apr 18, 2022	0.0700	0.0849	0.0700	0.0849	603	-0.01(-14.84%)
Apr 14, 2022	0.1000	0.1000	0.0850	0.0997	10,250	-0.04(-26.15%)
Apr 13, 2022	0.1350	0.1350	0.1350	0.1350	100	+0.04(+38.46%)
Apr 08, 2022				0.0975	0	+0.00(+2.63%)
Apr 05, 2022				0.0950	0	-0.05(-32.14%)