Wirecard Ag (OP: WCAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.50	84.59	83.60	83.77	5,400	-0.87(-1.03%)
Jun 27, 2019	84.05	84.78	84.05	84.64	2,022	+1.24(+1.49%)
Jun 26, 2019	84.25	84.25	82.31	83.40	3,248	-0.85(-1.01%)
Jun 25, 2019	85.09	85.14	84.25	84.25	4,436	-1.86(-2.15%)
Jun 24, 2019	86.50	86.50	86.11	86.11	1,978	+0.26(+0.30%)
Jun 21, 2019	85.95	86.03	85.55	85.85	4,400	+0.85(+1.00%)
Jun 20, 2019	85.34	85.34	84.67	85.00	8,483	-0.52(-0.60%)
Jun 19, 2019	85.56	85.80	84.81	85.52	26,334	-0.05(-0.06%)
Jun 18, 2019	86.35	87.48	85.02	85.57	18,883	+0.08(+0.09%)
Jun 17, 2019	84.85	85.49	84.85	85.49	2,066	+1.49(+1.77%)
Jun 14, 2019	83.86	84.00	83.56	84.00	900	-1.02(-1.20%)
Jun 13, 2019	84.55	85.34	84.30	85.02	3,736	+1.79(+2.15%)
Jun 12, 2019	83.47	83.49	83.01	83.23	2,914	-1.49(-1.76%)
Jun 11, 2019	84.16	84.76	84.16	84.72	18,792	+1.64(+1.97%)
Jun 10, 2019	83.03	83.31	83.03	83.08	1,921	+0.27(+0.33%)
Jun 07, 2019	82.83	83.10	82.73	82.81	4,400	+0.37(+0.44%)
Jun 06, 2019	81.38	82.78	81.30	82.44	3,874	-1.01(-1.20%)
Jun 05, 2019	83.71	83.74	82.96	83.45	8,397	+1.46(+1.78%)
Jun 04, 2019	81.72	81.99	81.63	81.99	6,487	+0.85(+1.05%)
Jun 03, 2019	80.19	81.39	80.19	81.14	2,548	+3.01(+3.85%)
May 31, 2019	78.92	79.31	77.54	78.13	22,400	-7.43(-8.68%)
May 30, 2019	84.72	85.83	84.59	85.56	5,165	+3.51(+4.27%)
May 29, 2019	85.40	85.98	80.50	82.05	35,183	-7.55(-8.43%)
May 28, 2019	89.52	90.20	89.52	89.60	9,545	+2.48(+2.85%)
May 24, 2019	87.00	87.39	86.64	87.12	2,300	+1.49(+1.74%)
May 23, 2019	86.46	86.46	85.23	85.63	9,212	-2.72(-3.08%)
May 22, 2019	85.35	88.75	85.35	88.35	8,033	+4.09(+4.85%)
May 21, 2019	83.38	84.26	83.33	84.26	17,280	+4.20(+5.25%)
May 20, 2019	79.66	80.08	79.54	80.06	4,732	+1.51(+1.92%)
May 17, 2019	78.60	78.85	77.90	78.55	4,000	+0.55(+0.71%)
May 16, 2019	77.80	78.00	76.97	78.00	2,932	+0.44(+0.56%)
May 15, 2019	76.50	77.90	76.50	77.56	6,059	+0.68(+0.88%)
May 14, 2019	75.53	77.30	75.53	76.89	5,449	+2.58(+3.47%)
May 13, 2019	74.78	75.00	73.47	74.31	11,688	-2.08(-2.72%)
May 10, 2019	75.56	76.83	75.33	76.39	4,600	+0.44(+0.57%)
May 09, 2019	76.50	76.94	75.87	75.95	4,852	-2.05(-2.63%)
May 08, 2019	77.58	78.51	77.27	78.00	16,144	+3.96(+5.35%)
May 07, 2019	73.71	74.18	73.36	74.04	5,683	+2.19(+3.05%)
May 06, 2019	70.45	72.09	70.45	71.85	8,122	-0.69(-0.95%)
May 03, 2019	71.71	72.79	71.24	72.54	9,600	-0.85(-1.16%)
May 02, 2019	73.77	73.84	72.85	73.39	5,368	-0.79(-1.07%)
May 01, 2019	76.28	76.99	74.18	74.18	4,119	-1.07(-1.42%)
Apr 30, 2019	75.48	75.98	74.93	75.25	5,817	-0.30(-0.40%)
Apr 29, 2019	75.31	75.75	74.85	75.55	29,521	+1.80(+2.44%)
Apr 26, 2019	75.00	75.03	73.60	73.75	23,500	+2.57(+3.61%)
Apr 25, 2019	70.75	71.72	70.75	71.18	12,066	-4.72(-6.22%)
Apr 24, 2019	77.15	79.21	72.14	75.90	107,500	+4.11(+5.73%)
Apr 23, 2019	66.03	77.00	65.88	71.79	177,377	+4.54(+6.75%)
Apr 22, 2019	66.52	67.25	66.52	67.25	2,250	-0.63(-0.93%)
Apr 18, 2019	67.42	68.00	67.09	67.88	6,400	-1.52(-2.19%)
Apr 17, 2019	69.56	70.45	69.04	69.40	10,843	+1.40(+2.06%)
Apr 16, 2019	65.42	68.62	65.20	68.00	18,880	+3.04(+4.68%)
Apr 15, 2019	64.89	65.01	64.41	64.96	13,022	+2.39(+3.82%)
Apr 12, 2019	62.47	62.57	61.38	62.57	16,300	+0.69(+1.11%)
Apr 11, 2019	61.74	62.83	61.36	61.88	3,291	-0.03(-0.05%)
Apr 10, 2019	61.34	63.00	61.30	61.91	6,881	+1.74(+2.90%)
Apr 09, 2019	60.46	60.92	59.80	60.17	8,755	-0.98(-1.59%)
Apr 08, 2019	61.52	61.91	60.66	61.15	7,067	-0.56(-0.92%)
Apr 05, 2019	61.76	63.00	61.00	61.71	7,300	-0.30(-0.48%)
Apr 04, 2019	61.78	62.44	61.65	62.01	4,148	+1.00(+1.64%)
Apr 03, 2019	61.63	61.63	60.66	61.01	8,093	-0.14(-0.22%)
Apr 02, 2019	60.45	61.25	60.00	61.15	12,229	-1.56(-2.50%)