Mcig Inc (OP: MCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0650	0.0789	0.0532	0.0739	3,407,000	+0.01(+19.00%)
Jun 27, 2019	0.0690	0.0690	0.0611	0.0621	515,431	+0.00(+1.80%)
Jun 26, 2019	0.0590	0.0690	0.0590	0.0610	916,612	-0.00(-1.61%)
Jun 25, 2019	0.0600	0.0640	0.0587	0.0620	644,094	+0.00(+5.62%)
Jun 24, 2019	0.0570	0.0600	0.0550	0.0587	883,571	+0.00(+3.53%)
Jun 21, 2019	0.0597	0.0610	0.0540	0.0567	1,096,700	-0.00(-5.18%)
Jun 20, 2019	0.0590	0.0600	0.0550	0.0598	405,573	+0.00(+6.98%)
Jun 19, 2019	0.0520	0.0590	0.0520	0.0559	748,151	+0.00(+3.52%)
Jun 18, 2019	0.0570	0.0590	0.0500	0.0540	1,323,469	-0.00(-5.26%)
Jun 17, 2019	0.0575	0.0590	0.0556	0.0570	676,990	-0.00(-0.52%)
Jun 14, 2019	0.0580	0.0600	0.0550	0.0573	740,800	-0.00(-1.21%)
Jun 13, 2019	0.0560	0.0580	0.0530	0.0580	1,890,091	+0.00(+3.57%)
Jun 12, 2019	0.0594	0.0600	0.0559	0.0560	741,614	-0.00(-2.44%)
Jun 11, 2019	0.0575	0.0637	0.0550	0.0574	697,488	+0.00(+0.70%)
Jun 10, 2019	0.0640	0.0650	0.0545	0.0570	1,677,077	-0.01(-11.90%)
Jun 07, 2019	0.0550	0.0700	0.0550	0.0647	825,100	+0.01(+16.58%)
Jun 06, 2019	0.0599	0.0599	0.0555	0.0555	799,991	-0.00(-2.63%)
Jun 05, 2019	0.0600	0.0600	0.0564	0.0570	705,208	-0.00(-1.72%)
Jun 04, 2019	0.0569	0.0580	0.0550	0.0580	1,237,277	+0.00(+1.93%)
Jun 03, 2019	0.0690	0.0690	0.0555	0.0569	1,447,291	-0.01(-16.32%)
May 31, 2019	0.0650	0.0690	0.0650	0.0680	394,200	+0.01(+7.94%)
May 30, 2019	0.0660	0.0689	0.0630	0.0630	551,569	-0.00(-5.26%)
May 29, 2019	0.0690	0.0690	0.0660	0.0665	707,916	-0.00(-0.60%)
May 28, 2019	0.0675	0.0702	0.0661	0.0669	411,223	-0.00(-0.89%)
May 24, 2019	0.0690	0.0716	0.0670	0.0675	474,300	-0.00(-2.17%)
May 23, 2019	0.0689	0.0719	0.0662	0.0690	828,130	+0.00(+0.15%)
May 22, 2019	0.0660	0.0689	0.0660	0.0689	790,574	+0.00(+1.32%)
May 21, 2019	0.0740	0.0740	0.0656	0.0680	823,049	-0.00(-5.42%)
May 20, 2019	0.0710	0.0720	0.0690	0.0719	608,197	+0.00(+4.20%)
May 17, 2019	0.0690	0.0720	0.0671	0.0690	697,600	+0.00(+0.58%)
May 16, 2019	0.0690	0.0720	0.0650	0.0686	715,622	+0.00(+0.88%)
May 15, 2019	0.0720	0.0720	0.0650	0.0680	590,602	+0.00(+0.00%)
May 14, 2019	0.0700	0.0700	0.0680	0.0680	608,500	-0.00(-2.86%)
May 13, 2019	0.0740	0.0770	0.0670	0.0700	1,547,476	-0.01(-7.89%)
May 10, 2019	0.0775	0.0775	0.0730	0.0760	572,800	+0.00(+1.74%)
May 09, 2019	0.0660	0.0750	0.0650	0.0747	1,677,908	+0.01(+14.92%)
May 08, 2019	0.0716	0.0721	0.0625	0.0650	2,633,367	-0.01(-10.96%)
May 07, 2019	0.0721	0.0800	0.0721	0.0730	929,284	-0.01(-8.75%)
May 06, 2019	0.0800	0.0800	0.0750	0.0800	618,768	+0.00(+0.00%)
May 03, 2019	0.0732	0.0800	0.0732	0.0800	828,200	+0.00(+1.27%)
May 02, 2019	0.0732	0.0790	0.0732	0.0790	648,078	-0.00(-0.63%)
May 01, 2019	0.0750	0.0795	0.0735	0.0795	939,545	+0.00(+2.58%)
Apr 30, 2019	0.0810	0.0850	0.0750	0.0775	1,075,790	-0.00(-3.13%)
Apr 29, 2019	0.0775	0.0890	0.0700	0.0800	1,392,312	+0.01(+7.38%)
Apr 26, 2019	0.0745	0.0800	0.0710	0.0745	1,112,700	+0.00(+3.47%)
Apr 25, 2019	0.0910	0.0920	0.0700	0.0720	2,295,234	-0.01(-16.76%)
Apr 24, 2019	0.0792	0.0870	0.0750	0.0865	4,029,089	+0.01(+16.89%)
Apr 23, 2019	0.0825	0.0975	0.0670	0.0740	8,304,651	-0.02(-20.43%)
Apr 22, 2019	0.1026	0.1060	0.0930	0.0930	3,279,536	-0.01(-11.43%)
Apr 18, 2019	0.1050	0.1100	0.1025	0.1050	936,700	-0.00(-2.78%)
Apr 17, 2019	0.1100	0.1150	0.1050	0.1080	508,366	-0.00(-1.82%)
Apr 16, 2019	0.1150	0.1200	0.1100	0.1100	436,093	-0.01(-7.41%)
Apr 15, 2019	0.1230	0.1230	0.1150	0.1188	626,805	-0.00(-3.34%)
Apr 12, 2019	0.1200	0.1270	0.1150	0.1229	392,800	+0.00(+2.42%)
Apr 11, 2019	0.1140	0.1200	0.1100	0.1200	1,252,928	+0.00(+2.74%)
Apr 10, 2019	0.1255	0.1255	0.1101	0.1168	1,875,797	-0.01(-6.93%)
Apr 09, 2019	0.1250	0.1300	0.1200	0.1255	1,062,478	-0.00(-3.39%)
Apr 08, 2019	0.1350	0.1350	0.1260	0.1299	615,334	-0.00(-1.96%)
Apr 05, 2019	0.1400	0.1400	0.1300	0.1325	484,400	-0.01(-5.36%)
Apr 04, 2019	0.1420	0.1420	0.1360	0.1400	547,149	+0.00(+0.00%)
Apr 03, 2019	0.1400	0.1400	0.1350	0.1400	584,286	+0.00(+0.86%)
Apr 02, 2019	0.1420	0.1440	0.1350	0.1388	358,827	+0.00(+1.31%)