Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		15.22	15.22	15.22	12	+0.04(+0.23%)
Jun 27, 2017		15.19	15.19	15.19	0	-0.03(-0.18%)
Jun 22, 2017		15.22	15.22	15.22	3,500	+0.04(+0.25%)
Jun 21, 2017	15.18	15.18	15.18	15.18	15,212	-0.43(-2.75%)
Jun 16, 2017		15.61	15.61	15.61	77	+0.10(+0.66%)
Jun 14, 2017		15.51	15.51	15.51	15,432	+0.08(+0.51%)
Jun 09, 2017		15.43	15.43	15.43	82	-0.47(-2.96%)
Jun 08, 2017	15.90	15.90	15.90	15.90	1,191	+0.30(+1.92%)
Jun 06, 2017		15.60	15.60	15.60	41	+0.70(+4.70%)
Jun 05, 2017	14.95	14.95	14.90	14.90	1,597	-0.07(-0.47%)
Jun 02, 2017	14.97	14.97	14.97	14.97	185	-0.32(-2.09%)
May 31, 2017		15.29	15.29	15.29	0	+0.61(+4.16%)
May 30, 2017	14.95	14.95	14.68	14.68	959	+0.11(+0.75%)
May 26, 2017	14.56	14.57	14.56	14.57	3,220	-0.48(-3.19%)
May 25, 2017	14.59	15.05	14.59	15.05	3,472	-0.05(-0.33%)
May 24, 2017	15.10	15.10	15.10	15.10	252	-0.14(-0.92%)
May 23, 2017	15.24	15.24	15.24	15.24	249	+0.36(+2.42%)
May 22, 2017	14.88	14.88	14.88	14.88	1,343	+0.00(+0.00%)
May 19, 2017	15.14	15.14	14.88	14.88	1,334	-0.03(-0.20%)
May 17, 2017		14.91	14.91	14.91	0	-0.40(-2.61%)
May 15, 2017		15.31	15.31	15.31	134	+0.01(+0.07%)
May 12, 2017	14.83	15.30	14.83	15.30	1,280	+0.30(+2.00%)
May 11, 2017	15.00	15.00	15.00	15.00	2,692	-0.01(-0.07%)
May 09, 2017		15.01	15.01	15.01	0	+0.06(+0.40%)
May 04, 2017		14.95	14.95	14.95	70	+0.70(+4.91%)
May 03, 2017	14.25	14.25	14.25	14.25	1,431	+0.10(+0.71%)
May 02, 2017	14.15	14.15	14.15	14.15	2,238	+0.28(+2.02%)
Apr 28, 2017		13.87	13.87	13.87	0	-0.02(-0.14%)
Apr 27, 2017	13.89	13.89	13.89	13.89	1,268	-0.56(-3.88%)
Apr 25, 2017		14.45	14.45	14.45	0	-0.03(-0.17%)
Apr 24, 2017	14.31	14.47	14.31	14.47	1,742	+0.90(+6.63%)
Apr 21, 2017	13.43	13.57	13.43	13.57	1,170	+0.07(+0.56%)
Apr 18, 2017		13.50	13.50	13.50	0	-0.23(-1.68%)
Apr 17, 2017	14.06	14.06	13.73	13.73	1,326	-0.32(-2.28%)
Apr 11, 2017		14.05	14.05	14.05	1,700	+0.02(+0.14%)
Apr 07, 2017		14.03	14.03	14.03	275	-0.17(-1.20%)
Apr 06, 2017	14.20	14.20	14.20	14.20	100	+0.20(+1.43%)
Apr 04, 2017		14.00	14.00	14.00	0	+0.15(+1.08%)