Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		109.00	109.00	109.00	44	-0.25(-0.23%)
Jun 10, 2021		109.25	109.25	109.25	78	+10.25(+10.35%)
May 05, 2021		99.00	99.00	99.00	0	+0.00(+0.00%)
May 04, 2021		99.00	99.00	99.00	22	+0.00(+0.00%)
May 03, 2021		99.00	99.00	99.00	21	+0.00(+0.00%)
Apr 30, 2021		99.00	99.00	99.00	174	+0.00(+0.00%)
Apr 29, 2021		99.00	99.00	99.00	10	+0.00(+0.00%)
Apr 28, 2021		99.00	99.00	99.00	5	+0.00(+0.00%)
Apr 27, 2021		99.00	99.00	99.00	86	+0.00(+0.00%)
Apr 26, 2021		99.00	99.00	99.00	24	+0.00(+0.00%)
Apr 23, 2021		99.00	99.00	99.00	30	+0.00(+0.00%)
Apr 22, 2021		99.00	99.00	99.00	28	+0.00(+0.00%)
Apr 21, 2021		99.00	99.00	99.00	4	+0.00(+0.00%)
Apr 20, 2021		99.00	99.00	99.00	27	+0.00(+0.00%)
Apr 19, 2021		99.00	99.00	99.00	1	+0.00(+0.00%)
Apr 16, 2021		99.00	99.00	99.00	39	+0.00(+0.00%)
Apr 15, 2021		99.00	99.00	99.00	100	+0.00(+0.00%)
Apr 14, 2021		99.00	99.00	99.00	445	+0.00(+0.00%)
Apr 12, 2021		99.00	99.00	99.00	0	+7.04(+7.66%)
Apr 08, 2021		91.96	91.96	91.96	0	+0.00(+0.00%)