Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				4.075	40	+0.05(+1.12%)
Jun 16, 2023				4.030	0	+0.07(+1.77%)
Jun 13, 2023				3.960	0	-0.14(-3.41%)
May 05, 2023				4.100	42	+0.00(+0.00%)
May 04, 2023	4.100	4.100	4.100	4.100	150	+0.00(+0.00%)
May 02, 2023				4.100	0	+0.10(+2.50%)
Apr 26, 2023				4.000	0	-0.30(-6.98%)
Apr 24, 2023				4.300	0	-0.20(-4.44%)
Apr 19, 2023				4.500	0	+0.17(+4.05%)