Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				2.420	2	-0.08(-3.20%)
Jun 16, 2022				2.500	0	+0.05(+2.04%)
Jun 15, 2022	2.425	2.450	2.400	2.450	5,501	+0.00(+0.00%)
Jun 14, 2022	2.450	2.450	2.450	2.450	141	-0.05(-2.00%)
Jun 10, 2022				2.500	20	-0.29(-10.39%)
Jun 06, 2022				2.790	0	+0.12(+4.49%)
Jun 02, 2022				2.670	0	-0.02(-0.74%)
Jun 01, 2022	2.700	2.700	2.690	2.690	60,000	-0.01(-0.37%)
May 27, 2022				2.700	0	+0.15(+5.88%)
May 25, 2022				2.550	0	-0.03(-1.16%)
May 24, 2022	2.540	2.580	2.540	2.580	465	+0.03(+1.18%)
May 19, 2022				2.550	0	+0.09(+3.66%)
May 17, 2022				2.460	0	+0.02(+0.82%)
May 16, 2022	2.440	2.440	2.440	2.440	300	-0.01(-0.41%)
May 11, 2022				2.450	0	+0.04(+1.66%)
May 06, 2022				2.410	6	-0.09(-3.60%)
May 05, 2022	2.500	2.500	2.500	2.500	195	-0.00(-0.20%)
May 04, 2022	2.505	2.505	2.505	2.505	250	+0.00(+0.20%)
May 03, 2022	2.500	2.500	2.500	2.500	200	+0.06(+2.46%)
Apr 29, 2022				2.440	0	+0.02(+0.83%)
Apr 27, 2022				2.420	0	-0.18(-6.92%)
Apr 25, 2022				2.600	0	-0.05(-1.89%)
Apr 21, 2022				2.650	0	-0.04(-1.58%)
Apr 20, 2022	2.692	2.692	2.692	2.692	366	+0.15(+6.00%)
Apr 19, 2022	2.540	2.540	2.540	2.540	340	-0.11(-4.15%)
Apr 18, 2022	2.650	2.650	2.650	2.650	2,000	+0.05(+1.92%)
Apr 13, 2022				2.600	0	-0.15(-5.45%)
Apr 12, 2022	2.550	2.750	2.550	2.750	4,774	+0.13(+5.16%)
Apr 11, 2022	2.750	2.750	2.615	2.615	805	-0.08(-2.97%)
Apr 08, 2022	2.650	2.695	2.650	2.695	477	+0.04(+1.70%)