Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.925	3.925	3.850	3.850	35,442	-0.15(-3.75%)
Jun 29, 2021	4.000	4.000	4.000	4.000	750	+0.00(+0.00%)
Jun 25, 2021		4.000	4.000	4.000	0	-0.03(-0.62%)
Jun 23, 2021		4.025	4.025	4.025	48	+0.07(+1.64%)
Jun 22, 2021	4.200	4.200	3.960	3.960	249	-0.24(-5.71%)
Jun 21, 2021	4.100	4.225	4.100	4.200	770	+0.00(+0.00%)
Jun 18, 2021	4.200	4.200	4.200	4.200	225	+0.10(+2.44%)
Jun 17, 2021	4.150	4.150	4.100	4.100	634	-0.20(-4.65%)
Jun 14, 2021		4.300	4.300	4.300	0	+0.03(+0.70%)
Jun 11, 2021	4.270	4.270	4.270	4.270	394	+0.00(+0.00%)
Jun 08, 2021		4.270	4.270	4.270	0	+0.04(+0.95%)
Jun 07, 2021	4.230	4.230	4.230	4.230	340	+0.05(+1.08%)
Jun 04, 2021	4.185	4.185	4.185	4.185	300	+0.14(+3.59%)
Jun 03, 2021	4.100	4.100	4.040	4.040	900	-0.01(-0.25%)
Jun 02, 2021	4.050	4.050	4.050	4.050	1,065	+0.04(+1.00%)
Jun 01, 2021	4.010	4.010	4.000	4.010	1,250	+0.20(+5.25%)
May 28, 2021	3.850	3.850	3.810	3.810	200	-0.19(-4.75%)
May 27, 2021	3.875	4.000	3.875	4.000	557	+0.17(+4.58%)
May 26, 2021	3.825	3.825	3.825	3.825	1,000	-0.07(-1.92%)
May 24, 2021		3.900	3.900	3.900	50	-0.10(-2.50%)
May 19, 2021		4.000	4.000	4.000	10	+0.08(+2.04%)
May 18, 2021	3.920	3.920	3.920	3.920	300	+0.00(+0.00%)
May 17, 2021	3.900	3.920	3.900	3.920	1,200	+0.08(+2.22%)
May 14, 2021	3.835	3.835	3.835	3.835	148	+0.11(+3.09%)
May 13, 2021	3.725	3.725	3.720	3.720	1,146	-0.20(-5.22%)
May 10, 2021		3.925	3.925	3.925	50	+0.09(+2.35%)
May 07, 2021	3.750	3.900	3.750	3.835	1,055	-0.17(-4.13%)
May 06, 2021	3.850	4.000	3.850	4.000	1,245	+0.15(+3.90%)
May 05, 2021	3.800	3.850	3.800	3.850	1,759	+0.00(+0.00%)
May 03, 2021		3.850	3.850	3.850	0	-0.15(-3.75%)
Apr 30, 2021	4.050	4.050	4.000	4.000	1,700	-0.10(-2.44%)
Apr 29, 2021	4.100	4.100	4.100	4.100	150	+0.11(+2.76%)
Apr 28, 2021	3.985	3.990	3.985	3.990	495	-0.01(-0.25%)
Apr 26, 2021		4.000	4.000	4.000	0	+0.08(+1.91%)
Apr 23, 2021	3.925	3.925	3.925	3.925	100	+0.02(+0.64%)
Apr 22, 2021	3.850	3.900	3.850	3.900	2,538	+0.05(+1.30%)
Apr 21, 2021	3.850	3.850	3.750	3.850	1,259	-0.10(-2.65%)
Apr 20, 2021	4.000	4.050	3.955	3.955	3,550	-0.20(-4.70%)
Apr 19, 2021	4.150	4.150	4.150	4.150	1,160	-0.06(-1.54%)
Apr 16, 2021	4.200	4.240	4.200	4.215	800	+0.09(+2.18%)
Apr 15, 2021	4.115	4.125	4.115	4.125	775	+0.09(+2.36%)
Apr 14, 2021	4.080	4.080	4.030	4.030	3,630	-0.08(-1.83%)
Apr 13, 2021	4.000	4.105	4.000	4.105	1,650	+0.25(+6.49%)
Apr 12, 2021	3.850	4.000	3.850	3.855	2,828	+0.15(+4.19%)
Apr 09, 2021	3.700	3.700	3.700	3.700	100	-0.20(-5.13%)
Apr 08, 2021		3.900	3.900	3.900	1	+0.00(+0.00%)
Apr 07, 2021	3.900	3.900	3.900	3.900	570	+0.05(+1.30%)
Apr 06, 2021	3.850	3.850	3.620	3.850	650	-0.05(-1.28%)
Apr 05, 2021	3.750	3.900	3.750	3.900	1,203	+0.15(+4.00%)