Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		2.499	2.499	2.499	0	+0.07(+2.84%)
Jun 29, 2017	2.430	2.430	2.430	2.430	150	+0.13(+5.71%)
Jun 19, 2017		2.299	2.299	2.299	0	+0.20(+9.46%)
Jun 16, 2017	2.260	2.260	2.100	2.100	2,100	-0.02(-0.94%)
Jun 14, 2017		2.120	2.120	2.120	0	-0.17(-7.42%)
Jun 08, 2017		2.290	2.290	2.290	0	-0.04(-1.72%)
Jun 07, 2017	2.200	2.330	2.200	2.330	714	+0.11(+4.95%)
Jun 05, 2017		2.220	2.220	2.220	0	+0.02(+0.91%)
Jun 02, 2017	2.200	2.200	2.200	2.200	100	-0.06(-2.59%)
May 26, 2017		2.259	2.259	2.259	0	-0.00(-0.06%)
May 25, 2017	2.260	2.260	2.260	2.260	300	+0.01(+0.44%)
May 24, 2017	2.250	2.250	2.250	2.250	450	+0.04(+1.81%)
May 22, 2017		2.210	2.210	2.210	0	+0.16(+7.80%)
May 16, 2017		2.050	2.050	2.050	0	+0.05(+2.50%)
May 11, 2017		2.000	2.000	2.000	0	-0.10(-4.76%)
May 08, 2017		2.100	2.100	2.100	0	-0.05(-2.33%)
May 05, 2017	2.150	2.150	2.150	2.150	1,500	+0.10(+4.88%)
May 03, 2017		2.050	2.050	2.050	50	+0.00(+0.00%)
May 02, 2017	2.050	2.050	2.050	2.050	150	+0.08(+4.06%)
Apr 27, 2017		1.970	1.970	1.970	0	+0.02(+1.03%)
Apr 25, 2017		1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 24, 2017	1.950	1.950	1.950	1.950	200	-0.04(-2.01%)
Apr 18, 2017		1.990	1.990	1.990	0	-0.01(-0.45%)
Apr 13, 2017		1.999	1.999	1.999	0	+0.07(+3.58%)
Apr 05, 2017		1.930	1.930	1.930	0	-0.01(-0.52%)