Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.420	3.610	3.420	3.610	300	+0.01(+0.28%)
Jun 26, 2014		3.600	3.600	3.600	0	-0.04(-1.10%)
Jun 25, 2014	3.640	3.640	3.640	3.640	102	+0.05(+1.39%)
Jun 20, 2014		3.590	3.590	3.590	0	-0.01(-0.28%)
Jun 18, 2014		3.600	3.600	3.600	0	+0.00(+0.00%)
Jun 16, 2014		3.600	3.600	3.600	0	-0.15(-4.00%)
Jun 10, 2014		3.750	3.750	3.750	0	+0.01(+0.27%)
Jun 06, 2014	3.740	3.740	3.740	3.740	100	+0.04(+1.08%)
Jun 05, 2014	3.650	3.700	3.650	3.700	900	-0.03(-0.80%)
Jun 04, 2014	3.650	3.730	3.650	3.730	300	+0.08(+2.19%)
Jun 03, 2014	3.650	3.650	3.650	3.650	1,275	-0.17(-4.45%)
May 30, 2014	3.820	3.820	3.820	3.820	0	+0.08(+2.14%)
May 29, 2014	3.740	3.740	3.740	3.740	100	-0.13(-3.36%)
May 27, 2014		3.870	3.870	3.870	0	+0.27(+7.50%)
May 22, 2014		3.600	3.600	3.600	0	-0.17(-4.51%)
May 19, 2014	3.770	3.770	3.770	3.770	0	+0.05(+1.34%)
May 14, 2014	3.720	3.720	3.720	3.720	0	-0.08(-2.11%)
May 13, 2014	3.780	3.800	3.780	3.800	3,740	-0.04(-1.04%)
May 12, 2014	3.840	3.840	3.840	3.840	2,100	-0.14(-3.52%)
May 08, 2014		3.980	3.980	3.980	0	+0.03(+0.76%)
May 06, 2014	3.950	3.950	3.950	3.950	0	-0.25(-5.95%)
May 01, 2014	4.200	4.200	4.200	4.200	0	+0.13(+3.19%)
Apr 30, 2014	4.070	4.070	4.070	4.070	1,000	-0.02(-0.49%)
Apr 25, 2014		4.090	4.090	4.090	0	+0.00(+0.00%)
Apr 23, 2014	4.090	4.090	4.090	4.090	0	+0.10(+2.51%)
Apr 21, 2014		3.990	3.990	3.990	0	+0.00(+0.00%)
Apr 17, 2014		3.990	3.990	3.990	0	+0.08(+2.05%)
Apr 15, 2014		3.910	3.910	3.910	0	-0.09(-2.25%)
Apr 10, 2014	4.000	4.000	4.000	4.000	0	-0.03(-0.74%)
Apr 09, 2014	4.010	4.030	4.010	4.030	450	+0.28(+7.47%)
Apr 08, 2014	3.750	3.750	3.750	3.750	1,000	-0.33(-8.09%)
Apr 03, 2014		4.080	4.080	4.080	0	+0.24(+6.25%)