Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2009		2.120	2.120	2.120	0	+0.02(+0.95%)
Jun 11, 2009		2.100	2.100	2.100	0	+0.02(+0.96%)
Jun 10, 2009	2.080	2.080	2.080	2.080	1,000	+0.08(+4.00%)
Jun 09, 2009	1.950	2.000	1.950	2.000	1,100	+0.05(+2.56%)
Jun 08, 2009	1.950	1.950	1.950	1.950	550	-0.15(-7.14%)
Jun 05, 2009	2.130	2.130	2.100	2.100	9,625	-0.02(-0.94%)
Jun 03, 2009		2.120	2.120	2.120	0	-0.03(-1.40%)
Jun 02, 2009	2.214	2.214	2.150	2.150	15,500	+0.10(+4.88%)
May 27, 2009		2.050	2.050	2.050	0	-0.01(-0.49%)
May 26, 2009	1.990	2.060	1.990	2.060	3,000	+0.21(+11.35%)
May 22, 2009		1.850	1.850	1.850	0	+0.02(+1.09%)
May 21, 2009	1.830	1.830	1.830	1.830	1,000	-0.11(-5.67%)
May 20, 2009	1.910	1.940	1.910	1.940	5,000	+0.34(+21.25%)
May 13, 2009	1.600	1.600	1.600	1.600	0	-0.05(-2.97%)
May 07, 2009	1.649	1.649	1.649	1.649	0	-0.00(-0.07%)
May 05, 2009	1.650	1.650	1.650	1.650	0	-0.05(-2.94%)
May 04, 2009	1.700	1.700	1.700	1.700	450	+0.08(+4.94%)
Apr 30, 2009	1.620	1.620	1.620	1.620	0	+0.05(+3.18%)
Apr 23, 2009		1.570	1.570	1.570	0	+0.12(+8.28%)
Apr 21, 2009		1.450	1.450	1.450	0	-0.01(-0.68%)
Apr 14, 2009		1.460	1.460	1.460	0	+0.01(+0.69%)
Apr 03, 2009		1.450	1.450	1.450	0	+0.06(+4.32%)