Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.030	2.030	2.000	2.030	13,500	-0.02(-0.98%)
Jun 27, 2008	2.050	2.050	1.950	2.050	5,900	+0.06(+3.02%)
Jun 26, 2008	1.990	2.000	1.953	1.990	5,300	-0.04(-1.97%)
Jun 25, 2008	2.030	2.100	1.900	2.030	7,000	+0.13(+6.84%)
Jun 24, 2008	1.900	1.950	1.820	1.900	14,960	-0.05(-2.56%)
Jun 23, 2008	2.000	1.950	1.940	1.950	15,460	-0.05(-2.50%)
Jun 20, 2008	2.000	2.020	2.000	2.000	20,000	+0.00(+0.00%)
Jun 19, 2008	2.000	2.100	2.000	2.000	5,100	-0.10(-4.76%)
Jun 18, 2008	2.100	2.110	2.100	2.100	18,550	-0.02(-0.94%)
Jun 17, 2008	2.120	2.150	2.090	2.120	21,250	+0.00(+0.00%)
Jun 16, 2008	2.120	2.150	2.102	2.120	16,220	+0.04(+1.92%)
Jun 13, 2008	2.080	2.100	2.060	2.080	9,000	-0.07(-3.26%)
Jun 12, 2008	2.150	2.150	2.100	2.150	11,125	+0.00(+0.00%)
Jun 11, 2008	2.150	2.150	2.000	2.150	11,000	+0.15(+7.50%)
Jun 10, 2008	2.000	2.200	2.000	2.000	9,250	-0.05(-2.44%)
Jun 09, 2008	2.050	2.250	2.050	2.050	18,424	-0.20(-8.89%)
Jun 06, 2008	2.250	2.300	2.200	2.250	11,540	-0.10(-4.26%)
Jun 05, 2008	2.350	2.350	2.300	2.350	4,000	+0.05(+2.17%)
Jun 04, 2008	2.300	2.350	2.275	2.300	49,000	-0.10(-4.17%)
Jun 03, 2008	2.400	2.400	2.300	2.400	25,380	+0.02(+0.84%)
Jun 02, 2008	2.380	2.450	2.380	2.380	10,127	-0.07(-2.86%)
May 30, 2008	2.380	2.450	2.440	2.450	10,200	+0.07(+2.94%)
May 29, 2008	2.380	2.400	2.380	2.380	6,416	-0.07(-2.86%)
May 28, 2008	2.450	2.500	2.420	2.450	6,894	+0.00(+0.00%)
May 27, 2008	2.400	2.450	2.450	2.450	9,700	+0.05(+2.08%)
May 26, 2008	2.400	2.400	2.250	2.400	10,635	+0.00(+0.00%)
May 23, 2008	2.400	2.400	2.250	2.400	10,635	+0.05(+2.13%)
May 22, 2008	2.350	2.380	2.280	2.350	12,634	+0.00(+0.00%)
May 21, 2008	2.350	2.350	2.280	2.350	14,200	+0.02(+0.86%)
May 20, 2008	2.330	2.350	2.330	2.330	3,000	-0.02(-0.85%)
May 19, 2008	2.350	2.400	2.350	2.350	5,500	+0.00(+0.00%)
May 16, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
May 15, 2008	2.350	2.400	2.350	2.350	5,250	-0.05(-2.08%)
May 14, 2008	2.350	2.500	2.350	2.400	1,815	+0.05(+2.13%)
May 13, 2008	2.350	2.350	2.350	2.350	1,000	+0.10(+4.44%)
May 12, 2008	2.250	2.350	2.250	2.250	3,700	-0.10(-4.26%)
May 09, 2008	2.380	2.350	2.350	2.350	3,500	-0.03(-1.26%)
May 08, 2008	2.380	2.400	2.380	2.380	4,000	-0.07(-2.86%)
May 07, 2008	2.450	2.500	2.450	2.450	6,700	-0.05(-2.00%)
May 06, 2008	2.500	2.500	2.500	2.500	2,000	+0.05(+2.04%)
May 05, 2008	2.450	2.450	2.400	2.450	1,550	+0.05(+2.08%)
May 02, 2008	2.300	2.400	2.400	2.400	1,000	+0.10(+4.35%)
May 01, 2008	2.300	2.300	2.300	2.300	500	-0.05(-2.13%)
Apr 30, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 29, 2008	2.350	2.350	2.350	2.350	1,000	-0.02(-0.84%)
Apr 28, 2008	2.370	2.370	2.370	2.370	1,000	-0.03(-1.25%)
Apr 25, 2008	2.350	2.400	2.338	2.400	1,500	+0.05(+2.13%)
Apr 24, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 23, 2008	2.350	2.350	2.350	2.350	500	-0.03(-1.26%)
Apr 22, 2008	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 21, 2008	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 18, 2008	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 17, 2008	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 16, 2008	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 15, 2008	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 14, 2008	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 11, 2008	2.450	2.380	2.380	2.380	732	-0.07(-2.86%)
Apr 10, 2008	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Apr 09, 2008	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Apr 08, 2008	2.580	2.450	2.450	2.450	303	-0.13(-5.04%)
Apr 07, 2008	2.580	2.580	2.580	2.580	0	+0.00(+0.00%)
Apr 04, 2008	2.580	2.580	2.580	2.580	0	+0.00(+0.00%)
Apr 03, 2008	2.580	2.580	2.580	2.580	400	+0.00(+0.00%)
Apr 02, 2008	2.580	2.580	2.580	2.580	0	+0.00(+0.00%)