U&I Financial Corp (OP: UNIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				5.950	0	+0.02(+0.34%)
May 16, 2024	5.950	5.950	5.930	5.930	1,301	+0.22(+3.85%)
May 15, 2024	5.800	5.854	5.650	5.710	7,400	-0.24(-4.03%)
May 14, 2024	5.940	5.950	5.900	5.950	7,900	+0.00(+0.00%)
May 13, 2024	6.200	6.200	5.940	5.950	15,320	-0.15(-2.46%)
May 09, 2024				6.100	0	+0.00(+0.00%)
May 08, 2024	6.150	6.150	6.100	6.100	1,440	-0.25(-3.94%)
May 03, 2024				6.350	0	+0.20(+3.25%)
May 01, 2024				6.150	0	-0.27(-4.28%)
Apr 26, 2024				6.425	0	+0.02(+0.39%)
Apr 25, 2024	6.537	6.553	6.400	6.400	4,211	-0.25(-3.76%)
Apr 24, 2024	6.750	6.750	6.650	6.650	460	-0.10(-1.48%)
Apr 22, 2024				6.750	0	-0.17(-2.46%)
Apr 19, 2024	6.950	6.950	6.920	6.920	250	+0.06(+0.84%)
Apr 18, 2024	6.900	6.900	6.862	6.862	867	-0.04(-0.54%)
Apr 17, 2024	6.900	6.900	6.850	6.900	1,650	+0.00(+0.00%)
Apr 16, 2024	6.900	6.900	6.900	6.900	1,000	-0.10(-1.43%)
Apr 04, 2024				7.000	0	+0.15(+2.19%)
Apr 02, 2024				6.850	0	-0.07(-1.01%)