The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		2.057	2.057	2.057	0	+0.01(+0.32%)
Jun 23, 2020		2.050	2.050	2.050	0	-0.05(-2.38%)
Jun 22, 2020	2.100	2.100	2.100	2.100	5,001	-0.10(-4.55%)
Jun 19, 2020		2.200	2.200	2.200	10	+0.00(+0.00%)
Jun 18, 2020	2.200	2.200	2.200	2.200	523	+0.00(+0.00%)
Jun 11, 2020		2.200	2.200	2.200	0	+0.10(+4.76%)
Jun 10, 2020	2.100	2.100	2.100	2.100	2,001	-0.02(-0.94%)
Jun 09, 2020		2.120	2.120	2.120	1	+0.00(+0.00%)
Jun 08, 2020	2.150	2.150	2.050	2.120	10,324	-0.13(-5.78%)
Jun 05, 2020	2.250	2.250	2.250	2.250	8,600	+0.00(+0.00%)
Jun 03, 2020		2.250	2.250	2.250	0	-0.10(-4.26%)
Jun 02, 2020	2.250	2.350	2.250	2.350	1,302	+0.15(+6.82%)
Jun 01, 2020		2.200	2.200	2.200	6	+0.00(+0.00%)
May 20, 2020		2.200	2.200	2.200	0	+0.30(+15.79%)
May 19, 2020	1.900	1.900	1.900	1.900	486,486	-0.30(-13.63%)
May 18, 2020	2.200	2.200	2.200	2.200	300	+0.20(+9.99%)
May 14, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
May 13, 2020	2.150	2.150	2.000	2.000	13,113	-0.15(-6.98%)
May 12, 2020	2.310	2.310	2.150	2.150	12,750	-0.25(-10.42%)
May 08, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
May 05, 2020		2.400	2.400	2.400	0	-0.05(-2.04%)
Apr 13, 2020		2.450	2.450	2.450	0	+0.00(+0.00%)
Apr 09, 2020	2.300	2.450	2.300	2.450	1,300	+0.10(+4.26%)
Apr 08, 2020	2.290	2.350	2.290	2.350	1,900	+0.21(+9.81%)
Apr 07, 2020	2.080	2.140	1.760	2.140	4,698	-0.06(-2.73%)
Apr 06, 2020		2.200	2.200	2.200	45	+0.00(+0.00%)