The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2019		2.500	2.500	2.500	0	+0.03(+1.21%)
Jun 07, 2019		2.470	2.470	2.470	0	+0.10(+4.22%)
May 30, 2019		2.370	2.370	2.370	0	+0.02(+0.85%)
May 14, 2019		2.350	2.350	2.350	0	-0.02(-0.84%)
May 10, 2019		2.370	2.370	2.370	0	+0.05(+2.16%)
May 07, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
May 06, 2019	2.300	2.320	2.300	2.320	6,000	+0.07(+3.11%)
May 01, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 29, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 25, 2019		2.250	2.250	2.250	0	-0.02(-0.88%)
Apr 23, 2019		2.270	2.270	2.270	0	+0.00(+0.00%)
Apr 22, 2019	2.270	2.270	2.270	2.270	300	+0.01(+0.44%)
Apr 18, 2019	2.260	2.260	2.260	2.260	100	-0.01(-0.44%)
Apr 10, 2019		2.270	2.270	2.270	0	-0.10(-4.22%)
Apr 03, 2019		2.370	2.370	2.370	0	+0.05(+2.16%)