The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.340	2.340	2.340	0	-0.01(-0.43%)
Jun 28, 2018	2.350	2.350	2.350	2.350	4,150	-0.02(-0.84%)
Jun 27, 2018	2.350	2.370	2.350	2.370	28,100	+0.02(+0.85%)
Jun 26, 2018	2.350	2.350	2.350	2.350	1,800	+0.04(+1.73%)
Jun 25, 2018	2.320	2.320	2.310	2.310	5,221	-0.03(-1.28%)
Jun 22, 2018	2.350	2.350	2.340	2.340	2,900	-0.01(-0.43%)
Jun 21, 2018	2.340	2.350	2.340	2.350	6,600	+0.01(+0.43%)
Jun 20, 2018	2.330	2.340	2.330	2.340	2,900	+0.01(+0.43%)
Jun 18, 2018		2.330	2.330	2.330	0	+0.00(+0.00%)
Jun 15, 2018		2.330	2.330	2.330	22,000	+0.00(+0.00%)
Jun 14, 2018	2.340	2.340	2.330	2.330	11,500	-0.01(-0.43%)
Jun 12, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Jun 08, 2018		2.340	2.340	2.340	0	+0.02(+0.86%)
Jun 07, 2018	2.330	2.330	2.320	2.320	600	+0.02(+0.87%)
May 23, 2018		2.300	2.300	2.300	0	-0.03(-1.29%)
May 22, 2018	2.330	2.330	2.330	2.330	2,500	+0.01(+0.43%)
May 18, 2018		2.320	2.320	2.320	0	+0.00(+0.00%)
May 17, 2018	2.320	2.320	2.320	2.320	1,000	+0.01(+0.43%)
May 11, 2018		2.310	2.310	2.310	0	+0.01(+0.43%)
May 07, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
May 04, 2018	2.300	2.300	2.300	2.300	5,500	+0.00(+0.00%)
May 03, 2018	2.350	2.350	2.300	2.300	1,300	-0.10(-4.17%)
May 02, 2018	2.400	2.400	2.400	2.400	270	+0.05(+2.13%)
May 01, 2018	2.360	2.360	2.350	2.350	3,256	-0.05(-2.08%)
Apr 17, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 16, 2018	2.400	2.400	2.400	2.400	535	+0.04(+1.69%)