Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				5.090	2	+0.00(+0.00%)
Jun 28, 2023	5.090	5.090	5.090	5.090	100	+0.00(+0.00%)
Jun 27, 2023	5.080	5.090	5.080	5.090	300	+0.01(+0.20%)
Jun 21, 2023				5.080	0	+0.05(+0.99%)
Jun 14, 2023				5.030	0	-0.09(-1.76%)
May 02, 2023				5.120	0	-0.01(-0.19%)
May 01, 2023	5.130	5.130	5.130	5.130	100	+0.03(+0.59%)
Apr 19, 2023				5.100	0	+0.00(+0.00%)
Apr 17, 2023				5.100	20	-0.02(-0.39%)
Apr 13, 2023				5.120	6	+0.01(+0.18%)
Apr 06, 2023				5.111	10	+0.09(+1.80%)
Apr 05, 2023	5.020	5.020	5.020	5.020	101	+0.02(+0.40%)