Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		10.48	10.48	10.48	0	-0.07(-0.66%)
Jun 25, 2019		10.55	10.55	10.55	0	+0.07(+0.71%)
Jun 24, 2019		10.48	10.48	10.48	0	+0.22(+2.11%)
Jun 20, 2019		10.26	10.26	10.26	0	+0.98(+10.55%)
May 17, 2019		9.281	9.281	9.281	0	+0.00(+0.00%)
May 08, 2019		9.281	9.281	9.281	0	+0.00(+0.00%)
May 07, 2019		9.281	9.281	9.281	0	-0.02(-0.21%)
May 02, 2019		9.300	9.300	9.300	0	+0.00(+0.00%)
Apr 23, 2019		9.300	9.300	9.300	0	+0.14(+1.53%)
Apr 16, 2019		9.160	9.160	9.160	0	-0.47(-4.88%)