Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		27.00	27.00	27.00	24	+0.02(+0.07%)
Jun 27, 2016	27.50	27.50	26.98	26.98	660	-0.52(-1.89%)
Jun 23, 2016		27.50	27.50	27.50	0	-0.50(-1.79%)
Jun 20, 2016		28.00	28.00	28.00	0	+0.27(+0.97%)
Jun 17, 2016	27.73	27.73	27.73	27.73	100	+0.00(+0.00%)
Jun 14, 2016		27.73	27.73	27.73	0	-0.27(-0.96%)
Jun 10, 2016		28.00	28.00	28.00	0	+0.60(+2.19%)
Jun 09, 2016	27.35	27.40	27.35	27.40	1,630	+0.00(+0.00%)
Jun 07, 2016		27.40	27.40	27.40	0	-0.10(-0.36%)
Jun 06, 2016	27.46	27.50	27.46	27.50	604	+0.10(+0.36%)
May 18, 2016		27.40	27.40	27.40	0	-0.10(-0.36%)
May 17, 2016	27.49	27.50	27.49	27.50	2,000	-0.50(-1.79%)
May 06, 2016		28.00	28.00	28.00	0	+1.00(+3.70%)
May 05, 2016	27.00	27.00	27.00	27.00	200	+0.00(+0.00%)
May 04, 2016	27.00	27.00	27.00	27.00	1,950	+0.00(+0.00%)
May 03, 2016	26.65	27.00	26.65	27.00	470	+0.47(+1.77%)
May 02, 2016	26.69	26.69	26.53	26.53	1,192	-0.47(-1.74%)
Apr 29, 2016	27.00	27.00	27.00	27.00	520	+0.16(+0.59%)
Apr 21, 2016		26.84	26.84	26.84	0	+0.29(+1.09%)
Apr 20, 2016	26.55	26.55	26.55	26.55	417	-0.25(-0.93%)
Apr 15, 2016		26.80	26.80	26.80	0	+0.39(+1.48%)
Apr 14, 2016	26.41	26.41	26.41	26.41	600	-0.20(-0.75%)
Apr 12, 2016		26.61	26.61	26.61	0	+0.20(+0.76%)
Apr 06, 2016		26.41	26.41	26.41	0	-0.50(-1.86%)