Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				43.24	120,120	+0.73(+1.73%)
Jun 29, 2023	42.97	42.97	42.50	42.50	9	+0.02(+0.06%)
Jun 28, 2023	42.41	42.48	42.32	42.48	2,128	+0.16(+0.38%)
Jun 27, 2023	42.33	42.33	42.32	42.32	208	+1.27(+3.09%)
Jun 26, 2023	40.78	41.58	40.78	41.05	217	-0.29(-0.70%)
Jun 23, 2023	41.57	42.00	41.34	41.34	307	-0.22(-0.52%)
Jun 20, 2023				41.55	0	-0.21(-0.50%)
Jun 16, 2023	41.34	41.77	41.33	41.76	100	+0.63(+1.53%)
Jun 15, 2023	41.89	41.89	41.14	41.14	3	+0.21(+0.51%)
May 08, 2023	41.30	41.31	40.93	40.93	514	-0.29(-0.71%)
May 05, 2023	40.10	41.22	40.10	41.22	152	+1.62(+4.10%)
May 04, 2023	39.60	41.29	39.60	39.60	104	-1.71(-4.14%)
May 02, 2023				41.31	0	-0.83(-1.97%)
May 01, 2023	42.14	42.14	42.14	42.14	162	+1.15(+2.81%)
Apr 28, 2023	40.99	40.99	40.99	40.99	100	-0.94(-2.24%)
Apr 27, 2023	42.33	42.33	41.93	41.93	169	+0.93(+2.27%)
Apr 26, 2023	41.00	41.00	41.00	41.00	1,002	-0.30(-0.74%)
Apr 25, 2023	41.86	41.86	41.30	41.30	45	-0.12(-0.29%)
Apr 24, 2023	41.41	41.42	41.41	41.42	8	-0.33(-0.79%)
Apr 21, 2023	41.75	41.75	41.75	41.75	100	-1.11(-2.59%)
Apr 20, 2023	42.87	42.87	42.86	42.86	60,010	+1.77(+4.30%)
Apr 17, 2023				41.09	40,000	+1.38(+3.49%)
Apr 14, 2023	39.71	39.71	39.71	39.71	70,003	-1.72(-4.15%)
Apr 13, 2023	41.05	41.43	41.05	41.43	32	+1.59(+3.98%)
Apr 12, 2023	41.38	41.38	39.70	39.84	615	-0.41(-1.01%)
Apr 11, 2023	40.25	40.25	40.25	40.25	8	-0.18(-0.45%)
Apr 10, 2023	40.43	40.43	39.43	40.43	16	-0.04(-0.10%)
Apr 06, 2023	40.45	40.47	40.36	40.47	100	+1.69(+4.35%)
Apr 05, 2023	40.57	40.94	38.78	38.78	378	-1.81(-4.46%)
Apr 04, 2023	41.21	41.21	40.59	40.59	60,287	+0.47(+1.17%)