Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				29.29	0	-2.16(-6.88%)
Jun 24, 2022				31.45	0	+1.53(+5.13%)
Jun 23, 2022	29.92	29.92	29.92	29.92	406	+0.37(+1.24%)
Jun 10, 2022				29.55	9,200	-1.18(-3.84%)
Jun 01, 2022				30.73	0	-0.10(-0.32%)
May 23, 2022				30.83	0	+0.43(+1.41%)
May 13, 2022				30.40	0	+1.22(+4.18%)
May 12, 2022	29.18	29.18	29.18	29.18	20	-0.22(-0.76%)
Apr 27, 2022				29.40	0	-0.32(-1.06%)
Apr 26, 2022	29.72	29.72	29.72	29.72	300	+0.16(+0.54%)
Apr 19, 2022				29.56	0	-1.08(-3.52%)
Apr 08, 2022				30.64	0	+0.51(+1.69%)
Apr 07, 2022	30.13	30.13	30.13	30.13	790	-0.93(-2.99%)
Apr 06, 2022	31.06	31.06	31.06	31.06	274	-0.94(-2.94%)