Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		33.99	33.99	33.99	0	-1.65(-4.63%)
Jun 28, 2021	34.45	35.64	34.45	35.64	25	+0.78(+2.24%)
Jun 25, 2021	34.86	34.86	34.86	34.86	100	-0.53(-1.50%)
Jun 23, 2021		35.39	35.39	35.39	0	-0.12(-0.34%)
Jun 22, 2021	34.32	35.51	34.32	35.51	25,268	+0.45(+1.28%)
Jun 17, 2021		35.06	35.06	35.06	0	-1.54(-4.21%)
Jun 16, 2021	36.60	36.60	36.60	36.60	22	+1.16(+3.28%)
Jun 11, 2021		35.44	35.44	35.44	0	-1.04(-2.86%)
Jun 10, 2021	37.03	37.03	35.55	36.48	35	+0.09(+0.25%)
May 25, 2021		36.39	36.39	36.39	0	+0.23(+0.64%)
May 24, 2021	36.16	36.16	36.16	36.16	4	-1.49(-3.96%)
May 21, 2021	35.58	37.65	35.58	37.65	100	+0.79(+2.14%)
May 19, 2021		36.86	36.86	36.86	0	-0.50(-1.34%)
May 18, 2021	38.30	38.30	37.36	37.36	26	+2.16(+6.14%)
May 17, 2021	35.20	35.20	35.20	35.20	28	-2.28(-6.08%)
May 14, 2021	36.93	37.48	35.68	37.48	100	+2.12(+6.00%)
May 13, 2021	35.36	35.36	35.36	35.36	1	-1.28(-3.49%)
May 12, 2021	36.64	36.64	36.64	36.64	11	+0.47(+1.30%)
May 11, 2021	36.17	36.17	36.17	36.17	10	-0.48(-1.31%)
May 07, 2021		36.65	36.65	36.65	0	-0.47(-1.27%)
May 06, 2021	37.12	37.12	37.12	37.12	111	+1.82(+5.16%)
May 05, 2021	35.30	35.30	35.30	35.30	6,700	+0.20(+0.57%)
May 04, 2021	35.10	35.10	34.50	35.10	13	-0.24(-0.68%)
May 03, 2021	35.34	35.34	35.34	35.34	36	+1.14(+3.33%)
Apr 30, 2021	34.20	34.20	34.20	34.20	200	-1.32(-3.72%)
Apr 29, 2021	35.52	35.52	35.52	35.52	23	+1.35(+3.95%)
Apr 28, 2021	34.17	34.17	34.17	34.17	32	-1.91(-5.29%)
Apr 26, 2021		36.08	36.08	36.08	0	+2.07(+6.08%)
Apr 23, 2021	34.01	34.01	34.01	34.01	200	-2.02(-5.60%)
Apr 21, 2021		36.03	36.03	36.03	0	+1.36(+3.91%)
Apr 20, 2021	34.67	34.67	34.60	34.67	5,600	-2.08(-5.65%)
Apr 19, 2021	37.08	37.08	36.75	36.75	84	+1.10(+3.08%)
Apr 16, 2021		37.22	37.22	35.65	35,911	-1.57(-4.22%)
Apr 15, 2021	37.22	37.22	37.22	37.22	18	+0.82(+2.25%)
Apr 13, 2021		36.40	36.40	36.40	0	-0.23(-0.63%)
Apr 08, 2021		36.63	36.63	36.63	0	-0.52(-1.40%)
Apr 06, 2021		37.15	37.15	37.15	0	-0.46(-1.23%)
Apr 05, 2021	37.61	37.61	37.61	37.61	4	+0.69(+1.88%)