Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		44.35	44.35	44.35	0	+0.35(+0.80%)
Jun 22, 2015		44.00	44.00	44.00	0	+1.87(+4.44%)
Jun 19, 2015	42.17	42.17	42.13	42.13	230,980	-1.72(-3.92%)
Jun 18, 2015	44.05	44.05	41.20	43.85	16	+1.30(+3.06%)
Jun 17, 2015	42.47	42.55	42.47	42.55	170,000	-0.24(-0.56%)
Jun 16, 2015	42.87	43.29	42.79	42.79	1,690,859	-2.21(-4.91%)
Jun 11, 2015		45.00	45.00	45.00	0	+0.15(+0.33%)
Jun 08, 2015		44.85	44.85	44.85	0	+0.45(+1.01%)
Jun 04, 2015		44.40	44.40	44.40	0	-1.02(-2.25%)
Jun 03, 2015	45.29	45.42	45.29	45.42	42,800	+0.22(+0.49%)
Jun 02, 2015	45.20	45.20	45.20	45.20	14,000	+1.07(+2.43%)
May 18, 2015		44.13	44.13	44.13	0	+0.88(+2.03%)
May 15, 2015	43.25	43.27	43.25	43.25	676,440	+0.17(+0.41%)
May 14, 2015	43.08	43.08	43.08	43.08	12,000	-1.45(-3.26%)
May 12, 2015		44.52	44.52	44.52	17,000	+1.75(+4.09%)
May 07, 2015		42.77	42.77	42.77	0	-0.36(-0.84%)
May 01, 2015		43.14	43.14	43.14	0	-1.36(-3.06%)
Apr 28, 2015		44.50	44.50	44.50	0	+0.28(+0.63%)
Apr 27, 2015	44.22	44.22	44.22	44.22	200	+0.53(+1.22%)
Apr 24, 2015	43.69	43.69	43.69	43.69	17,400	+2.04(+4.89%)
Apr 20, 2015		41.65	41.65	41.65	0	+0.10(+0.24%)
Apr 16, 2015		41.55	41.55	41.55	0	+0.41(+1.00%)
Apr 14, 2015		41.14	41.14	41.14	0	+1.55(+3.92%)
Apr 13, 2015	37.58	39.59	39.58	39.59	19,000	+0.46(+1.18%)
Apr 09, 2015		39.12	39.12	39.12	0	-0.37(-0.93%)
Apr 07, 2015		39.49	39.49	39.49	0	+0.31(+0.78%)
Apr 06, 2015	39.30	39.51	39.19	39.19	188,000	-0.27(-0.70%)