Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.15	42.15	42.15	42.15	65,200	+0.65(+1.57%)
Jun 27, 2014	41.75	41.75	41.50	41.50	1,826	-0.95(-2.24%)
Jun 26, 2014	42.45	42.45	42.45	42.45	10,000	+0.10(+0.24%)
Jun 25, 2014	42.30	42.35	42.30	42.35	54,000	-0.78(-1.81%)
Jun 24, 2014	43.13	43.13	43.13	43.13	201	+0.71(+1.67%)
Jun 23, 2014	42.42	42.42	42.42	42.42	128	-0.19(-0.45%)
Jun 18, 2014		42.61	42.61	42.61	0	+1.12(+2.70%)
Jun 16, 2014		41.49	41.49	41.49	0	-1.02(-2.41%)
Jun 13, 2014	42.51	42.51	42.51	42.51	21,000	-0.21(-0.49%)
Jun 12, 2014	42.72	42.72	42.72	42.72	9,483	+1.45(+3.51%)
Jun 02, 2014		41.27	41.27	41.27	0	+0.40(+0.98%)
May 30, 2014	40.87	40.87	40.87	40.87	1,974	+1.55(+3.94%)
May 23, 2014		39.32	39.32	39.32	0	+0.45(+1.14%)
May 22, 2014	38.85	38.88	38.85	38.88	83,000	+0.98(+2.60%)
May 21, 2014	37.89	37.89	37.89	37.89	100	-0.86(-2.22%)
May 16, 2014	38.75	38.75	38.75	38.75	0	-0.62(-1.57%)
May 15, 2014	39.37	39.37	39.37	39.37	17	-0.61(-1.53%)
May 07, 2014		39.98	39.98	39.98	0	+0.73(+1.86%)
Apr 29, 2014		39.25	39.25	39.25	0	+0.17(+0.45%)
Apr 25, 2014	39.08	39.08	39.08	39.08	0	-0.79(-1.99%)
Apr 22, 2014	39.87	39.87	39.87	39.87	18,900	+0.41(+1.04%)
Apr 14, 2014		39.46	39.46	39.46	0	-0.31(-0.79%)
Apr 11, 2014	39.77	39.77	39.77	39.77	0	-1.30(-3.15%)
Apr 09, 2014		41.07	41.07	41.07	0	+0.00(+0.00%)
Apr 08, 2014	41.07	41.07	41.07	41.07	100	-2.05(-4.77%)