Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		32.14	32.14	32.14	0	-0.06(-0.19%)
Jun 20, 2012		32.20	32.20	32.20	8,000	+0.06(+0.19%)
Jun 19, 2012	31.89	32.14	31.89	32.14	1,600	+0.79(+2.52%)
Jun 15, 2012		31.35	31.35	31.35	0	+1.21(+4.01%)
Jun 06, 2012		30.14	30.14	30.14	2,100	+1.89(+6.69%)
Jun 01, 2012	28.25	28.25	28.25	28.25	0	-1.00(-3.42%)
May 31, 2012	29.25	29.25	29.25	29.25	8	+0.15(+0.52%)
May 25, 2012	29.10	29.10	29.10	29.10	0	-0.20(-0.68%)
May 24, 2012	29.30	29.30	29.30	29.30	32	-1.05(-3.46%)
May 09, 2012		30.35	30.35	30.35	0	-0.76(-2.44%)
May 07, 2012	31.11	31.11	31.11	31.11	0	-2.14(-6.44%)
Apr 16, 2012		33.25	33.25	33.25	0	-0.40(-1.19%)