American Energy Dev Corp (OP: AEDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 18, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 08, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 02, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 01, 2021	0.0001	0.0001	0.0001	0.0001	400	-0.00(-95.24%)
May 24, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 14, 2021		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
May 11, 2021		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 06, 2021		0.0021	0.0021	0.0021	0	+0.00(+90.91%)
May 03, 2021		0.0011	0.0011	0.0011	0	-0.00(-47.62%)
Apr 30, 2021		0.0021	0.0021	0.0021	99	+0.00(+0.00%)
Apr 28, 2021		0.0021	0.0021	0.0021	0	+0.00(+110.00%)
Apr 21, 2021		0.0010	0.0010	0.0010	0	-0.00(-52.38%)
Apr 16, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 14, 2021		0.0021	0.0021	0.0021	0	+0.00(+75.00%)
Apr 13, 2021	0.0012	0.0012	0.0012	0.0012	114	-0.00(-42.86%)
Apr 12, 2021	0.0021	0.0021	0.0021	0.0021	7,625	+0.00(+0.00%)
Apr 07, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 05, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)