American Energy Dev Corp (OP: AEDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 20, 2016	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Jun 09, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 06, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 27, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 24, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 23, 2016	0.0016	0.0016	0.0016	0.0016	470	+0.00(+0.00%)
May 20, 2016	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
May 16, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 13, 2016	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
May 12, 2016	0.0016	0.0016	0.0016	0.0016	1,200	-0.00(-15.79%)
May 10, 2016		0.0019	0.0019	0.0019	0	+0.00(+16.56%)
May 09, 2016	0.0016	0.0016	0.0016	0.0016	800	+0.00(+1.87%)
May 05, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 02, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 26, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 22, 2016		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Apr 20, 2016		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 19, 2016	0.0016	0.0016	0.0016	0.0016	175	-0.00(-15.79%)
Apr 13, 2016		0.0019	0.0019	0.0019	0	+0.00(+5.56%)