Highcape Capital Acquisition Corp Cl A (OP: CAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1600	0.1600	0.1600	2	-0.02(-11.06%)
Jun 29, 2016	0.1800	0.1800	0.1799	0.1799	10,000	-0.00(-0.06%)
Jun 24, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 16, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 14, 2016		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 13, 2016	0.1300	0.1300	0.1300	0.1300	5,000	-0.05(-29.31%)
Jun 06, 2016		0.1839	0.1839	0.1839	1	+0.03(+22.60%)
Jun 02, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
May 31, 2016		0.1750	0.1750	0.1750	1	-0.05(-23.41%)
May 23, 2016		0.2285	0.2285	0.2285	0	+0.02(+8.81%)
May 13, 2016		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 10, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
May 05, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 26, 2016		0.2100	0.2100	0.2100	1	-0.11(-34.38%)