Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.617	6.900	6.490	6.890	30,896	+0.30(+4.55%)
Jun 29, 2020	6.500	6.620	6.488	6.590	13,858	+0.03(+0.46%)
Jun 26, 2020	6.294	6.560	6.201	6.560	21,500	+0.18(+2.82%)
Jun 25, 2020	6.310	6.390	6.280	6.380	14,379	+0.04(+0.56%)
Jun 24, 2020	6.433	6.580	6.240	6.344	239,966	-0.14(-2.09%)
Jun 23, 2020	6.710	6.710	6.460	6.480	48,516	+0.04(+0.61%)
Jun 22, 2020	6.300	6.540	6.300	6.441	27,112	+0.37(+6.10%)
Jun 19, 2020	6.160	6.160	5.920	6.070	6,900	+0.27(+4.66%)
Jun 18, 2020	6.160	6.160	5.770	5.800	15,635	-0.11(-1.86%)
Jun 17, 2020	5.990	6.000	5.900	5.910	3,847	+0.03(+0.55%)
Jun 16, 2020	6.000	6.000	5.860	5.878	23,538	-0.17(-2.85%)
Jun 15, 2020	5.682	6.085	5.640	6.050	16,845	+0.10(+1.66%)
Jun 12, 2020	6.300	6.500	5.950	5.951	42,500	-0.15(-2.44%)
Jun 11, 2020	6.340	6.500	6.000	6.100	22,580	-0.19(-3.00%)
Jun 10, 2020	6.100	6.350	5.960	6.289	21,151	+0.28(+4.65%)
Jun 09, 2020	6.050	6.240	5.990	6.010	49,270	-0.03(-0.50%)
Jun 08, 2020	5.990	6.040	5.831	6.040	31,526	+0.29(+4.96%)
Jun 05, 2020	5.750	5.783	5.340	5.755	27,200	-0.18(-2.96%)
Jun 04, 2020	5.912	5.950	5.825	5.930	9,628	+0.06(+1.02%)
Jun 03, 2020	5.710	6.060	5.704	5.870	43,614	-0.21(-3.40%)
Jun 02, 2020	6.700	6.700	6.070	6.077	40,930	-0.57(-8.62%)
Jun 01, 2020	6.390	6.650	6.380	6.650	16,661	+0.40(+6.40%)
May 29, 2020	6.200	6.250	6.147	6.250	35,500	+0.21(+3.48%)
May 28, 2020	6.210	6.300	5.983	6.040	36,879	-0.05(-0.80%)
May 27, 2020	6.065	6.110	5.930	6.088	81,306	-0.18(-2.86%)
May 26, 2020	6.420	6.845	6.200	6.268	43,754	-0.45(-6.73%)
May 22, 2020	6.670	6.824	6.670	6.720	11,100	+0.04(+0.60%)
May 21, 2020	6.940	6.940	6.600	6.680	85,668	-0.34(-4.87%)
May 20, 2020	7.150	7.150	6.797	7.022	30,079	-0.12(-1.69%)
May 19, 2020	6.890	7.210	6.840	7.143	76,517	+0.54(+8.22%)
May 18, 2020	6.890	7.190	6.400	6.600	85,275	-0.28(-4.11%)
May 15, 2020	6.100	6.890	6.100	6.883	170,500	+0.81(+13.39%)
May 14, 2020	5.885	6.219	5.885	6.070	214,780	+0.33(+5.75%)
May 13, 2020	5.910	5.960	5.659	5.740	15,602	-0.13(-2.15%)
May 12, 2020	5.970	6.060	5.500	5.866	206,980	+0.25(+4.47%)
May 11, 2020	5.870	5.941	5.373	5.615	40,593	-0.25(-4.34%)
May 08, 2020	5.845	6.020	5.845	5.870	49,100	+0.11(+1.82%)
May 07, 2020	5.650	5.800	5.457	5.765	138,405	+0.39(+7.26%)
May 06, 2020	5.125	5.565	5.125	5.375	80,338	+0.08(+1.42%)
May 05, 2020	4.880	5.321	4.880	5.300	30,660	+0.11(+2.12%)
May 04, 2020	5.447	5.830	5.132	5.190	44,365	-0.26(-4.77%)
May 01, 2020	5.080	5.520	4.860	5.450	40,800	+0.34(+6.65%)
Apr 30, 2020	5.310	5.370	5.029	5.110	280,208	-0.20(-3.77%)
Apr 29, 2020	5.000	5.310	5.000	5.310	40,127	+0.27(+5.36%)
Apr 28, 2020	4.970	5.040	4.860	5.040	14,173	-0.00(-0.02%)
Apr 27, 2020	5.080	5.147	4.930	5.041	9,994	-0.02(-0.38%)
Apr 24, 2020	5.180	5.180	4.990	5.060	6,200	-0.04(-0.74%)
Apr 23, 2020	5.090	5.400	4.930	5.098	73,653	+0.31(+6.47%)
Apr 22, 2020	4.600	4.850	4.510	4.788	27,075	+0.24(+5.22%)
Apr 21, 2020	4.367	4.570	4.367	4.550	12,699	+0.08(+1.79%)
Apr 20, 2020	4.100	4.489	4.100	4.470	6,746	+0.16(+3.80%)
Apr 17, 2020	4.475	4.475	4.233	4.306	17,600	-0.32(-6.96%)
Apr 16, 2020	4.460	4.628	4.457	4.628	18,902	+0.27(+6.24%)
Apr 15, 2020	4.660	4.660	4.230	4.356	25,261	-0.21(-4.67%)
Apr 14, 2020	4.520	4.944	4.490	4.570	48,671	+0.12(+2.66%)
Apr 13, 2020	4.200	4.500	3.820	4.451	40,338	+0.35(+8.57%)
Apr 09, 2020	3.830	4.100	3.830	4.100	52,700	+0.37(+9.92%)
Apr 08, 2020	3.820	3.820	3.730	3.730	19,159	-0.04(-1.06%)
Apr 07, 2020	4.000	4.002	3.770	3.770	56,920	-0.20(-4.93%)
Apr 06, 2020	3.500	4.125	3.500	3.966	43,827	+0.49(+13.95%)
Apr 03, 2020	3.627	3.750	3.480	3.480	30,400	-0.09(-2.42%)
Apr 02, 2020	3.480	3.710	3.480	3.566	44,803	+0.19(+5.52%)