Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		2.365	2.365	2.365	0	+0.10(+4.62%)
Jun 29, 2015	2.390	2.390	2.260	2.260	7,695	-0.13(-5.42%)
Jun 26, 2015	2.412	2.412	2.390	2.390	13,200	+0.03(+1.27%)
Jun 25, 2015	2.350	2.360	2.350	2.360	400	+0.02(+0.85%)
Jun 24, 2015	2.300	2.340	2.260	2.340	10,150	+0.05(+2.18%)
Jun 23, 2015	2.252	2.290	2.250	2.290	5,750	+0.07(+2.97%)
Jun 22, 2015	2.230	2.230	2.190	2.224	4,010	-0.12(-4.96%)
Jun 19, 2015	2.356	2.356	2.340	2.340	1,100	-0.01(-0.43%)
Jun 18, 2015	2.340	2.350	2.326	2.350	816	+0.07(+3.07%)
Jun 17, 2015	2.157	2.280	2.150	2.280	5,350	+0.13(+6.05%)
Jun 16, 2015	2.150	2.150	2.150	2.150	400	-0.13(-5.65%)
Jun 15, 2015	2.271	2.279	2.271	2.279	1,188	-0.01(-0.24%)
Jun 12, 2015	2.300	2.304	2.284	2.284	3,020	-0.02(-0.90%)
Jun 10, 2015		2.305	2.305	2.305	0	+0.08(+3.83%)
Jun 08, 2015		2.220	2.220	2.220	0	+0.02(+0.91%)
Jun 05, 2015	2.179	2.229	2.179	2.200	2,116	-0.03(-1.35%)
Jun 04, 2015	2.250	2.250	2.220	2.230	5,500	-0.04(-1.63%)
Jun 03, 2015	2.267	2.267	2.267	2.267	1,000	-0.01(-0.57%)
Jun 02, 2015	2.305	2.305	2.280	2.280	1,075	-0.01(-0.38%)
Jun 01, 2015	2.289	2.289	2.289	2.289	2,000	+0.03(+1.27%)
May 29, 2015	2.260	2.265	2.260	2.260	3,100	+0.00(+0.00%)
May 28, 2015	2.250	2.270	2.250	2.260	7,250	-0.06(-2.59%)
May 27, 2015	2.279	2.320	2.279	2.320	550	+0.03(+1.53%)
May 26, 2015	2.220	2.308	2.204	2.285	6,537	-0.00(-0.17%)
May 22, 2015		2.289	2.289	2.289	0	-0.04(-1.76%)
May 21, 2015	2.339	2.339	2.330	2.330	600	-0.02(-0.64%)
May 20, 2015	2.361	2.365	2.345	2.345	900	-0.05(-2.29%)
May 19, 2015	2.370	2.405	2.370	2.400	2,089	+0.03(+1.27%)
May 18, 2015	2.300	2.500	2.300	2.370	3,200	-0.03(-1.25%)
May 14, 2015		2.400	2.400	2.400	0	-0.03(-1.23%)
May 13, 2015	2.487	2.487	2.421	2.430	5,720	-0.01(-0.46%)
May 12, 2015	2.410	2.490	2.410	2.441	18,400	+0.04(+1.72%)
May 11, 2015	2.400	2.400	2.400	2.400	200	+0.02(+0.79%)
May 08, 2015	2.410	2.410	2.320	2.381	21,703	-0.02(-0.78%)
May 07, 2015	2.293	2.400	2.280	2.400	12,853	+0.12(+5.45%)
May 06, 2015	2.344	2.344	2.250	2.276	5,498	-0.07(-3.15%)
May 05, 2015	2.354	2.410	2.354	2.350	4,525	+0.04(+1.82%)
May 04, 2015	2.321	2.331	2.308	2.308	10,157	+0.08(+3.50%)
May 01, 2015	2.222	2.230	2.222	2.230	3,536	-0.02(-0.83%)
Apr 30, 2015	2.224	2.249	2.224	2.249	14,665	-0.07(-3.07%)
Apr 29, 2015	2.360	2.400	2.320	2.320	15,600	-0.01(-0.43%)
Apr 28, 2015	2.330	2.330	2.330	2.330	1,047	+0.01(+0.43%)
Apr 27, 2015	2.229	2.320	2.229	2.320	16,450	+0.14(+6.42%)
Apr 24, 2015	2.176	2.189	2.176	2.180	10,100	+0.01(+0.46%)
Apr 22, 2015		2.170	2.170	2.170	50	-0.12(-5.24%)
Apr 21, 2015	2.290	2.290	2.290	2.290	2,500	+0.01(+0.26%)
Apr 20, 2015	2.210	2.285	2.210	2.284	5,942	+0.03(+1.51%)
Apr 17, 2015	2.320	2.330	2.250	2.250	7,581	-0.06(-2.65%)
Apr 16, 2015	2.295	2.311	2.295	2.311	12,600	-0.06(-2.48%)
Apr 15, 2015	2.349	2.378	2.320	2.370	7,500	+0.04(+1.72%)
Apr 14, 2015	2.420	2.420	2.330	2.330	5,500	-0.02(-0.64%)
Apr 13, 2015	2.360	2.384	2.345	2.345	29,415	-0.03(-1.47%)
Apr 10, 2015	2.320	2.389	2.320	2.380	690,230	+0.11(+4.94%)
Apr 09, 2015	2.241	2.270	2.241	2.268	1,540	+0.01(+0.58%)
Apr 08, 2015	2.286	2.310	2.250	2.255	7,150	-0.08(-3.22%)
Apr 07, 2015	2.300	2.342	2.300	2.330	3,201	+0.01(+0.43%)
Apr 06, 2015	2.350	2.355	2.299	2.320	11,248	+0.01(+0.43%)
Apr 02, 2015		2.310	2.310	2.310	0	+0.02(+0.87%)