Yokogawa Electric Co. (OP: YOKEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				48.85	15	-0.72(-1.45%)
Jun 12, 2024	49.57	49.57	49.57	49.57	181	-1.66(-3.24%)
May 31, 2024				51.23	18	-0.03(-0.06%)
May 23, 2024				51.26	2,039	-1.29(-2.45%)
May 22, 2024	52.55	52.55	52.55	52.55	1,691	-0.16(-0.30%)
May 17, 2024				52.71	44	+1.44(+2.81%)
May 16, 2024	52.44	52.45	51.25	51.27	15,271	-0.28(-0.54%)
May 10, 2024				51.55	11	+7.77(+17.75%)
Apr 22, 2024				43.78	16	-0.77(-1.72%)
Apr 10, 2024				44.55	1	-0.41(-0.92%)