Yokogawa Electric Co. (OP: YOKEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.62	29.62	29.62	29.62	5,238	-0.78(-2.57%)
Jun 28, 2021		30.40	30.40	30.40	26	-0.14(-0.46%)
Jun 24, 2021		30.54	30.54	30.54	2	-0.22(-0.72%)
Jun 21, 2021		30.76	30.76	30.76	15	-0.52(-1.66%)
Jun 16, 2021		31.28	31.28	31.28	44	+0.25(+0.81%)
Jun 10, 2021		31.03	31.03	31.03	7	+0.01(+0.03%)
Jun 03, 2021		31.02	31.02	31.02	25	-0.62(-1.94%)
May 26, 2021		31.64	31.64	31.64	54	-0.15(-0.49%)
May 25, 2021	31.79	31.79	31.79	31.79	111	-0.55(-1.70%)
May 18, 2021		32.34	32.34	32.34	43	-1.14(-3.41%)
May 14, 2021		33.48	33.48	33.48	124	+0.91(+2.79%)
May 12, 2021		32.57	32.57	32.57	40	-3.61(-9.98%)
May 11, 2021	36.18	36.18	36.18	36.18	143	-1.53(-4.06%)
May 10, 2021	37.71	37.71	37.71	37.71	283	-0.21(-0.55%)
May 07, 2021	37.92	37.92	37.92	37.92	1,000	+0.61(+1.63%)
May 04, 2021		37.31	37.31	37.31	23	+0.00(+0.00%)
Apr 30, 2021		37.31	37.31	37.31	0	+0.00(+0.00%)
Apr 29, 2021		37.31	37.31	37.31	72	+0.00(+0.00%)
Apr 28, 2021		37.31	37.31	37.31	31	+0.00(+0.00%)
Apr 27, 2021	36.34	37.31	36.34	37.31	372	+0.44(+1.19%)
Apr 26, 2021		36.87	36.87	36.87	13	+0.00(+0.00%)
Apr 23, 2021		36.87	36.87	36.87	18	+0.00(+0.00%)
Apr 21, 2021		36.87	36.87	36.87	0	-1.11(-2.92%)
Apr 20, 2021		37.98	37.98	37.98	27	+0.00(+0.00%)
Apr 19, 2021		37.98	37.98	37.98	29	+0.00(+0.00%)
Apr 16, 2021	37.98	37.98	37.98	37.98	100	-0.12(-0.31%)
Apr 15, 2021		38.10	38.10	38.10	8	+0.00(+0.00%)
Apr 12, 2021		38.10	38.10	38.10	0	+0.50(+1.33%)
Apr 08, 2021		37.60	37.60	37.60	0	+0.00(+0.00%)
Apr 07, 2021		37.60	37.60	37.60	30	+0.00(+0.00%)
Apr 06, 2021		37.60	37.60	37.60	10	+0.00(+0.00%)
Apr 05, 2021		37.60	37.60	37.60	7	+0.00(+0.00%)